Рыночная кепка $2.86T
2.52%
Объем 24h $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
Монеты
34.586
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Maga Pepe (MAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000815 | $0.0000000793 | $0.0000000815 | $0.0000000793 | - | - |
| May-03 2026 | $0.0000000793 | $0.0000000793 | $0.0000000818 | $0.0000000809 | - | - |
| May-02 2026 | $0.0000000809 | $0.0000000809 | $0.0000000845 | $0.0000000845 | - | - |
| May-01 2026 | $0.0000000837 | $0.0000000814 | $0.0000000837 | $0.0000000814 | - | - |
| Apr-30 2026 | $0.0000000814 | $0.0000000814 | $0.0000000841 | $0.0000000831 | - | - |
| Apr-29 2026 | $0.0000000831 | $0.0000000831 | $0.0000000849 | $0.0000000849 | - | - |
| Apr-28 2026 | $0.0000000849 | $0.0000000849 | $0.0000000885 | $0.0000000885 | - | - |
| Apr-27 2026 | $0.0000000905 | $0.0000000905 | $0.0000001067 | $0.0000001017 | - | - |
| Apr-26 2026 | $0.0000001013 | $0.0000000736 | $0.0000001322 | $0.0000000736 | $43,342 | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000827 | $0.0000000827 | - | - |
| Apr-24 2026 | $0.0000000827 | $0.0000000765 | $0.000000096 | $0.0000000765 | - | - |
| Apr-23 2026 | $0.000000075 | $0.0000000672 | $0.0000000788 | $0.0000000788 | $2,053 | - |
| Apr-22 2026 | $0.0000000848 | $0.0000000661 | $0.0000000923 | $0.0000000669 | - | - |
| Apr-21 2026 | $0.0000000669 | $0.0000000669 | $0.000000072 | $0.0000000708 | - | - |
| Apr-20 2026 | $0.0000000656 | $0.0000000656 | $0.0000000741 | $0.0000000741 | $1,005 | - |