Cap Mercado $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maga Pepe (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000772 | $0.0000000772 | $0.0000000815 | $0.0000000815 | - | - |
| May-06 2026 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| May-05 2026 | $0.0000000815 | $0.0000000815 | $0.0000000844 | $0.0000000815 | - | - |
| May-04 2026 | $0.0000000815 | $0.0000000793 | $0.0000000815 | $0.0000000793 | - | - |
| May-03 2026 | $0.0000000793 | $0.0000000793 | $0.0000000818 | $0.0000000809 | - | - |
| May-02 2026 | $0.0000000809 | $0.0000000809 | $0.0000000845 | $0.0000000845 | - | - |
| May-01 2026 | $0.0000000837 | $0.0000000814 | $0.0000000837 | $0.0000000814 | - | - |
| Apr-30 2026 | $0.0000000814 | $0.0000000814 | $0.0000000841 | $0.0000000831 | - | - |
| Apr-29 2026 | $0.0000000831 | $0.0000000831 | $0.0000000849 | $0.0000000849 | - | - |
| Apr-28 2026 | $0.0000000849 | $0.0000000849 | $0.0000000885 | $0.0000000885 | - | - |
| Apr-27 2026 | $0.0000000905 | $0.0000000905 | $0.0000001067 | $0.0000001017 | - | - |
| Apr-26 2026 | $0.0000001013 | $0.0000000736 | $0.0000001322 | $0.0000000736 | $43,342 | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000827 | $0.0000000827 | - | - |
| Apr-24 2026 | $0.0000000827 | $0.0000000765 | $0.000000096 | $0.0000000765 | - | - |
| Apr-23 2026 | $0.000000075 | $0.0000000672 | $0.0000000788 | $0.0000000788 | $2,053 | - |