시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
MAO (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000165 | $0.0000165 | - | - |
| Feb-26 2026 | $0.0000165 | $0.00001634 | $0.00001656 | $0.00001656 | - | - |
| Feb-25 2026 | $0.00001656 | $0.00001406 | $0.00001656 | $0.00001406 | $279 | - |
| Feb-24 2026 | $0.00001406 | $0.0000136 | $0.00001406 | $0.00001391 | - | - |
| Feb-23 2026 | $0.00001391 | $0.00001345 | $0.00001405 | $0.00001405 | $123 | - |
| Feb-22 2026 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001429 | - | - |
| Feb-21 2026 | $0.00001429 | $0.00001429 | $0.00001445 | $0.00001445 | $27 | - |
| Feb-20 2026 | $0.00001445 | $0.00001431 | $0.00001462 | $0.00001441 | $129 | - |
| Feb-19 2026 | $0.00001441 | $0.00001441 | $0.00001607 | $0.00001607 | - | - |
| Feb-18 2026 | $0.00001607 | $0.00001581 | $0.00001642 | $0.00001597 | - | - |
| Feb-17 2026 | $0.00001597 | $0.00001475 | $0.0000174 | $0.00001574 | $1,000 | - |
| Feb-16 2026 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Feb-15 2026 | $0.00001574 | $0.00001574 | $0.00001592 | $0.00001592 | - | - |
| Feb-14 2026 | $0.00001592 | $0.00001543 | $0.00001655 | $0.00001543 | - | - |
| Feb-13 2026 | $0.00001543 | $0.0000143 | $0.00001543 | $0.0000143 | - | - |