시가총액 $2.58T
0.81%
볼륨 24시간 $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
MAO (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001418 | $0.00001403 | $0.0000142 | $0.0000142 | $19 | - |
| Feb-06 2026 | $0.0000142 | $0.00001332 | $0.00001553 | $0.00001553 | - | - |
| Feb-05 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Feb-04 2026 | $0.00001553 | $0.00001553 | $0.00001561 | $0.00001561 | - | - |
| Feb-03 2026 | $0.00001561 | $0.00001561 | $0.00001891 | $0.00001891 | - | - |
| Feb-02 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Feb-01 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-31 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-28 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-27 2026 | $0.00002118 | $0.00002053 | $0.00002118 | $0.00002053 | - | - |
| Jan-26 2026 | $0.00002053 | $0.00002053 | $0.00002069 | $0.00002069 | - | - |
| Jan-25 2026 | $0.00002069 | $0.00002069 | $0.00002183 | $0.00002183 | - | - |
| Jan-24 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |