시가총액 $2.63T
1.23%
볼륨 24시간 $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
코인
34.477
+5
거래소
885
마지막 업데이트
26 초 전에
MAO (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001846 | $0.00001819 | $0.00001846 | $0.00001819 | $5 | - |
| Apr-08 2026 | $0.00001819 | $0.00001819 | $0.00001951 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001891 | $0.00001999 | $0.00001999 | - | - |
| Apr-06 2026 | $0.00001999 | $0.00001892 | $0.00002026 | $0.00001892 | - | - |
| Apr-05 2026 | $0.00001892 | $0.00001892 | $0.00001911 | $0.00001911 | - | - |
| Apr-04 2026 | $0.00001911 | $0.00001902 | $0.0000193 | $0.00001902 | $67 | - |
| Apr-03 2026 | $0.00001902 | $0.0000181 | $0.00001902 | $0.0000184 | - | - |
| Apr-02 2026 | $0.0000184 | $0.00001776 | $0.00001976 | $0.00001976 | $534 | - |
| Apr-01 2026 | $0.00001976 | $0.00001815 | $0.0000208 | $0.00001815 | - | - |
| Mar-31 2026 | $0.00001815 | $0.00001787 | $0.00001815 | $0.00001811 | $136 | - |
| Mar-30 2026 | $0.00001811 | $0.00001773 | $0.00001841 | $0.00001773 | - | - |
| Mar-29 2026 | $0.0000179 | $0.00001766 | $0.00001818 | $0.00001766 | $169 | - |
| Mar-28 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-27 2026 | $0.00001766 | $0.00001766 | $0.00001894 | $0.00001894 | - | - |
| Mar-26 2026 | $0.00001894 | $0.00001894 | $0.00002004 | $0.00001993 | - | - |