시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
33 초 전에
Manyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000044327770993 | $0.000000000000027264432676 | $0.000000000000061057683813 | $0.000000000000031881618398 | - | - |
| Aug-19 2025 | $0.000000000000037700355365 | $0.00000000000003054332817 | $0.000000000000049698903592 | $0.000000000000049698903592 | - | - |
| Aug-18 2025 | $0.000000000000049698903592 | $0.000000000000041634932143 | $0.000000000000059319059063 | $0.000000000000059319059063 | $9 | - |
| Aug-17 2025 | $0.000000000000059319059063 | $0.000000000000041355915865 | $0.000000000000077408757746 | $0.000000000000051277656336 | - | - |
| Aug-16 2025 | $0.000000000000051277656336 | $0.000000000000014459633089 | $0.000000000000053881627906 | $0.000000000000014459633089 | - | - |
| Aug-15 2025 | $0.00000000000001377234227 | $0.00000000000001377234227 | $0.000000000000027128957722 | $0.000000000000027128957722 | - | - |
| Aug-14 2025 | $0.000000000000027128957722 | $0.000000000000027128957722 | $0.000000000000029784420223 | $0.000000000000029363968688 | - | - |
| Aug-13 2025 | $0.000000000000029363968688 | $0.000000000000028028260649 | $0.000000000000030741523348 | $0.000000000000029899652371 | - | - |
| Aug-12 2025 | $0.000000000000029899652371 | $0.000000000000029684278954 | $0.000000000000029899652371 | $0.000000000000029684278954 | - | - |
| Aug-11 2025 | $0.000000000000029684278954 | $0.000000000000029228365151 | $0.000000000000030202275565 | $0.000000000000029801032791 | $117 | - |
| Aug-10 2025 | $0.000000000000029801032791 | $0.000000000000029687163262 | $0.000000000000030066162957 | $0.000000000000029959245235 | - | - |
| Aug-09 2025 | $0.000000000000029959245235 | $0.000000000000029579148948 | $0.000000000000030465769716 | $0.000000000000029727514527 | - | - |
| Aug-08 2025 | $0.000000000000029727514527 | $0.000000000000028937545818 | $0.000000000000029727514527 | $0.000000000000028937545818 | - | - |
| Aug-07 2025 | $0.000000000000028937545818 | $0.000000000000028789278379 | $0.000000000000029117519928 | $0.000000000000029117519928 | - | - |
| Aug-06 2025 | $0.000000000000029117519928 | $0.000000000000028526651786 | $0.000000000000029214095316 | $0.000000000000028803601773 | - | - |