Cap Mercado $2.20T
-0.73%
Volume 24h $73.76B
-0.67%
BTC % 58.3163%
-0.2%
ETH % 10.3185%
0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Manyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Manyu (MANYU) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-14 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-13 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-12 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-11 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-10 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
| Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
| Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
| Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
| Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
| Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
| Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
| Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
| Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |