時価総額 $2.53T
-1.31%
ボリューム24h $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
硬貨
34.665
取引所
204
ライブ
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Manyu (MANYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-14 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-13 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-12 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-11 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-10 2025 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | $0.000000000000027778229769 | - | - |
| Sep-09 2025 | $0.000000000000027778229769 | $0.000000000000026176106131 | $0.000000000000033781142286 | $0.000000000000033781142286 | - | - |
| Sep-08 2025 | $0.000000000000033781142286 | $0.000000000000032281269533 | $0.000000000000033781142286 | $0.000000000000032281269533 | - | - |
| Sep-07 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032281269533 | - | - |
| Sep-06 2025 | $0.000000000000032281269533 | $0.000000000000032281269533 | $0.000000000000032952562965 | $0.000000000000032952562965 | - | - |
| Sep-05 2025 | $0.000000000000032952562965 | $0.000000000000032952562965 | $0.000000000000033301551823 | $0.000000000000033086032949 | - | - |
| Sep-04 2025 | $0.000000000000033086032949 | $0.000000000000033023704648 | $0.000000000000033086032949 | $0.000000000000033023704648 | - | - |
| Sep-03 2025 | $0.000000000000033023704648 | $0.000000000000031935752108 | $0.000000000000033023704648 | $0.000000000000031935752108 | - | - |
| Sep-02 2025 | $0.000000000000031935752108 | $0.000000000000030965372942 | $0.000000000000031935752108 | $0.000000000000030965372942 | - | - |
| Sep-01 2025 | $0.000000000000030965372942 | $0.000000000000030965372942 | $0.000000000000032747985783 | $0.000000000000031488156239 | - | - |