시가총액 $2.20T
-0.73%
볼륨 24시간 $73.76B
-0.67%
BTC % 58.3163%
-0.2%
ETH % 10.3185%
0.92%
코인
34.665
거래소
204
실시간
Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Manus AI Agent (MANUSAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 230 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-21 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-20 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-19 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-18 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-17 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-16 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000177283087471 | $0.000000000000177283087471 | - | - |
| Oct-15 2025 | $0.000000000000177283087471 | $0.000000000000170202841056 | $0.000000000000177283087471 | $0.000000000000170202841056 | - | - |
| Oct-14 2025 | $0.000000000000170202841056 | $0.00000000000016893686534 | $0.000000000000170202841056 | $0.00000000000016893686534 | - | - |
| Oct-13 2025 | $0.00000000000016893686534 | $0.00000000000016893686534 | $0.000000000000172139424904 | $0.000000000000172139424904 | - | - |
| Oct-12 2025 | $0.000000000000172139424904 | $0.000000000000158608713592 | $0.000000000000172139424904 | $0.000000000000158733343611 | - | - |
| Oct-11 2025 | $0.000000000000158733343611 | $0.000000000000158733343611 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-10 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-09 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000186815117005 | $0.000000000000186815117005 | - | - |
| Oct-08 2025 | $0.000000000000186815117005 | $0.000000000000183266880768 | $0.000000000000193574342579 | $0.000000000000193574342579 | - | - |