Cap Mercado $2.21T
-0.49%
Volume 24h $73.97B
0.02%
BTC % 58.3092%
-0.24%
ETH % 10.3142%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Manus AI Agent (MANUSAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Manus AI Agent (MANUSAI) em Dólar USD. Esta tabela mostra 230 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-21 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-20 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-19 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-18 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-17 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000142809304105 | - | - |
| Oct-16 2025 | $0.000000000000142809304105 | $0.000000000000142809304105 | $0.000000000000177283087471 | $0.000000000000177283087471 | - | - |
| Oct-15 2025 | $0.000000000000177283087471 | $0.000000000000170202841056 | $0.000000000000177283087471 | $0.000000000000170202841056 | - | - |
| Oct-14 2025 | $0.000000000000170202841056 | $0.00000000000016893686534 | $0.000000000000170202841056 | $0.00000000000016893686534 | - | - |
| Oct-13 2025 | $0.00000000000016893686534 | $0.00000000000016893686534 | $0.000000000000172139424904 | $0.000000000000172139424904 | - | - |
| Oct-12 2025 | $0.000000000000172139424904 | $0.000000000000158608713592 | $0.000000000000172139424904 | $0.000000000000158733343611 | - | - |
| Oct-11 2025 | $0.000000000000158733343611 | $0.000000000000158733343611 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-10 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000181018414988 | - | - |
| Oct-09 2025 | $0.000000000000181018414988 | $0.000000000000181018414988 | $0.000000000000186815117005 | $0.000000000000186815117005 | - | - |
| Oct-08 2025 | $0.000000000000186815117005 | $0.000000000000183266880768 | $0.000000000000193574342579 | $0.000000000000193574342579 | - | - |