시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
34 초 전에
Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-03 2025 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | $0.000000000000181191761676 | - | - |
| Oct-02 2025 | $0.000000000000181191761676 | $0.000000000000166792545412 | $0.000000000000181191761676 | $0.000000000000166792545412 | - | - |
| Oct-01 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-30 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000166792545412 | - | - |
| Sep-29 2025 | $0.000000000000166792545412 | $0.000000000000166792545412 | $0.000000000000169410364326 | $0.000000000000169410364326 | - | - |
| Sep-28 2025 | $0.000000000000169410364326 | $0.000000000000167510132177 | $0.000000000000169410364326 | $0.000000000000167510132177 | $29 | - |
| Sep-27 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-26 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000167510132177 | - | - |
| Sep-25 2025 | $0.000000000000167510132177 | $0.000000000000167510132177 | $0.000000000000177987279417 | $0.000000000000177987279417 | - | - |
| Sep-24 2025 | $0.000000000000177987279417 | $0.000000000000177987279417 | $0.00000000000018372619391 | $0.00000000000018372619391 | - | - |
| Sep-23 2025 | $0.00000000000018372619391 | $0.00000000000018372619391 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-22 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-21 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |
| Sep-20 2025 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | $0.000000000000217512007483 | - | - |