시가총액 $4.16T 0.2%
볼륨 24시간 $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
코인 33.550 +19
거래소 885
마지막 업데이트 1 분 전에
Manus AI Agent MANUSAI

Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-22 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-21 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-20 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-19 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-18 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-17 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000142809304105 - -
Oct-16 2025 $0.000000000000142809304105 $0.000000000000142809304105 $0.000000000000177283087471 $0.000000000000177283087471 - -
Oct-15 2025 $0.000000000000177283087471 $0.000000000000170202841056 $0.000000000000177283087471 $0.000000000000170202841056 - -
Oct-14 2025 $0.000000000000170202841056 $0.00000000000016893686534 $0.000000000000170202841056 $0.00000000000016893686534 - -
Oct-13 2025 $0.00000000000016893686534 $0.00000000000016893686534 $0.000000000000172139424904 $0.000000000000172139424904 - -
Oct-12 2025 $0.000000000000172139424904 $0.000000000000158608713592 $0.000000000000172139424904 $0.000000000000158733343611 - -
Oct-11 2025 $0.000000000000158733343611 $0.000000000000158733343611 $0.000000000000181018414988 $0.000000000000181018414988 - -
Oct-10 2025 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000181018414988 - -
Oct-09 2025 $0.000000000000181018414988 $0.000000000000181018414988 $0.000000000000186815117005 $0.000000000000186815117005 - -
Oct-08 2025 $0.000000000000186815117005 $0.000000000000183266880768 $0.000000000000193574342579 $0.000000000000193574342579 - -

Manus AI Agent (MANUSAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 12-03-2025일부터.