시가총액 $3.11T
0.04%
볼륨 24시간 $120.97B
-60.04%
BTC % 60.02%
0.01%
ETH % 6.98%
0.71%
코인
31.698
거래소
885
마지막 업데이트
34 초 전에
Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000225530252785 | - | - |
| Apr-25 2025 | $0.000000000000225530252785 | $0.000000000000225530252785 | $0.000000000000246727020131 | $0.000000000000227649659729 | - | - |
| Apr-24 2025 | $0.000000000000227649659729 | $0.000000000000227649659729 | $0.000000000000241573974913 | $0.000000000000241573974913 | - | - |
| Apr-23 2025 | $0.000000000000241573974913 | $0.000000000000214867602857 | $0.000000000000249716910087 | $0.000000000000214867602857 | $312 | - |
| Apr-22 2025 | $0.000000000000212341840061 | $0.000000000000198582508056 | $0.000000000000217837126877 | $0.000000000000198582508056 | - | - |
| Apr-21 2025 | $0.000000000000198582508056 | $0.000000000000195022950093 | $0.000000000000222764750499 | $0.000000000000221649654974 | - | - |
| Apr-20 2025 | $0.000000000000221649654974 | $0.000000000000220374527354 | $0.000000000000228641825638 | $0.000000000000220621144067 | - | - |
| Apr-19 2025 | $0.000000000000220621144067 | $0.000000000000211377065706 | $0.000000000000226055036095 | $0.000000000000218289187895 | $189 | - |
| Apr-18 2025 | $0.000000000000218289187895 | $0.000000000000218289187895 | $0.000000000000225473757448 | $0.000000000000225473757448 | - | - |
| Apr-17 2025 | $0.000000000000225473757448 | $0.000000000000212779265312 | $0.000000000000227865987339 | $0.000000000000212779265312 | - | - |
| Apr-16 2025 | $0.000000000000212779265312 | $0.000000000000204357673221 | $0.000000000000223414295304 | $0.000000000000223414295304 | - | - |
| Apr-15 2025 | $0.000000000000229535351285 | $0.000000000000229535351285 | $0.000000000000239194393681 | $0.000000000000230844028822 | - | - |
| Apr-14 2025 | $0.000000000000229903683701 | $0.000000000000187904049709 | $0.000000000000237276974609 | $0.000000000000187904049709 | $784 | - |
| Apr-13 2025 | $0.000000000000187904049709 | $0.000000000000187012377487 | $0.000000000000203531108954 | $0.000000000000203531108954 | - | - |
| Apr-12 2025 | $0.000000000000203531108954 | $0.000000000000195646439258 | $0.000000000000203531108954 | $0.000000000000197788748845 | - | - |