시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000193386318593 | $0.000000000000193386318593 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-20 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-19 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000195838204524 | - | - |
| Jun-18 2025 | $0.000000000000195838204524 | $0.000000000000195838204524 | $0.000000000000199520248962 | $0.000000000000199520248962 | - | - |
| Jun-17 2025 | $0.000000000000199520248962 | $0.000000000000199520248962 | $0.000000000000206672129779 | $0.000000000000206672129779 | - | - |
| Jun-16 2025 | $0.000000000000206672129779 | $0.000000000000203544696125 | $0.00000000000021407885782 | $0.000000000000203544696125 | - | - |
| Jun-15 2025 | $0.000000000000203544696125 | $0.000000000000203544696125 | $0.000000000000204160518453 | $0.000000000000204160518453 | - | - |
| Jun-14 2025 | $0.000000000000204160518453 | $0.000000000000204160518453 | $0.000000000000224959748555 | $0.000000000000224959748555 | - | - |
| Jun-13 2025 | $0.000000000000224959748555 | $0.000000000000220655491286 | $0.000000000000238464469927 | $0.000000000000238464469927 | - | - |
| Jun-12 2025 | $0.000000000000238464469927 | $0.000000000000238464469927 | $0.000000000000247382607181 | $0.000000000000246030939081 | - | - |
| Jun-11 2025 | $0.000000000000246030939081 | $0.000000000000246030939081 | $0.000000000000246030939081 | $0.000000000000246030939081 | - | - |
| Jun-10 2025 | $0.000000000000246030939081 | $0.000000000000241190941033 | $0.000000000000246030939081 | $0.000000000000241190941033 | - | - |
| Jun-09 2025 | $0.000000000000241190941033 | $0.000000000000234262362012 | $0.000000000000241190941033 | $0.000000000000238521956981 | - | - |
| Jun-08 2025 | $0.000000000000238521956981 | $0.00000000000023142966723 | $0.000000000000238521956981 | $0.00000000000023438339251 | - | - |
| Jun-07 2025 | $0.000000000000214215494455 | $0.000000000000214215494455 | $0.000000000000214215494455 | $0.000000000000214215494455 | - | - |