시가총액 $4.21T
0.13%
볼륨 24시간 $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Manus AI Agent (MANUSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | $0.000000000000184132786859 | - | - |
| Sep-08 2025 | $0.000000000000184132786859 | $0.000000000000177599168623 | $0.000000000000184132786859 | $0.000000000000177599168623 | - | - |
| Sep-07 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-06 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-05 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-04 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-03 2025 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | $0.000000000000177599168623 | - | - |
| Sep-02 2025 | $0.000000000000177599168623 | $0.000000000000175759190277 | $0.000000000000177599168623 | $0.000000000000175759190277 | - | - |
| Sep-01 2025 | $0.000000000000175759190277 | $0.000000000000175759190277 | $0.000000000000177871067363 | $0.00000000000017779310483 | - | - |
| Aug-31 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.00000000000017779310483 | - | - |
| Aug-30 2025 | $0.00000000000017779310483 | $0.00000000000017779310483 | $0.000000000000186108924919 | $0.000000000000186108924919 | - | - |
| Aug-29 2025 | $0.000000000000186108924919 | $0.000000000000185560407366 | $0.000000000000190562688486 | $0.000000000000190562688486 | - | - |
| Aug-28 2025 | $0.000000000000190562688486 | $0.000000000000188917074917 | $0.000000000000190562688486 | $0.000000000000188917074917 | - | - |
| Aug-27 2025 | $0.000000000000188917074917 | $0.000000000000186585249643 | $0.000000000000192381616803 | $0.000000000000186585249643 | $15 | - |
| Aug-26 2025 | $0.000000000000186585249643 | $0.000000000000186585249643 | $0.000000000000195428800704 | $0.000000000000195428800704 | - | - |