시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
Mantle Restaked Ether CMETH

Mantle Restaked Ether (CMETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,621.61 $4,594.60 $4,680.79 $4,613.03 $1,856,865 $595,930,077
Sep-07 2025 $4,623.48 $4,582.76 $4,623.53 $4,590.98 $426,350 $596,175,689
Sep-06 2025 $4,590.75 $4,581.69 $4,639.76 $4,628.51 $217,790 $592,747,253
Sep-05 2025 $4,631.84 $4,591.99 $4,789.27 $4,629.69 $528,627 $598,023,684
Sep-04 2025 $4,652.06 $4,597.48 $4,787.19 $4,787.19 $233,301 $600,913,811
Sep-03 2025 $4,792.09 $4,614.43 $4,803.30 $4,639.02 $443,157 $619,475,273
Sep-02 2025 $4,628.87 $4,597.18 $4,712.76 $4,624.96 $997,838 $641,808,146
Sep-01 2025 $4,609.88 $4,596.15 $4,795.80 $4,705.00 $8,599,595 $642,520,356
Aug-31 2025 $4,740.00 $4,691.20 $4,804.53 $4,691.20 $4,537,181 $660,648,333
Aug-30 2025 $4,681.53 $4,620.93 $4,721.42 $4,663.68 $4,130,205 $652,499,274
Aug-29 2025 $4,681.24 $4,633.45 $4,836.01 $4,836.01 $7,973,644 $652,445,411
Aug-28 2025 $4,820.47 $4,784.72 $4,951.35 $4,837.85 $385,964 $671,837,678
Aug-27 2025 $4,856.96 $4,829.12 $4,979.34 $4,913.29 $10,479,970 $676,922,178
Aug-26 2025 $4,946.75 $4,669.44 $4,946.75 $4,700.06 $11,471,236 $679,246,864
Aug-25 2025 $4,695.23 $4,683.01 $5,111.74 $5,111.74 $14,425,665 $644,724,734

Mantle Restaked Ether (CMETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 02-04-2025일부터.