시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Mantle Restaked Ether (CMETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1,913.70 | $1,863.53 | $1,932.26 | $1,900.20 | $7,617,478 | $431,644,808 |
| Apr-27 2025 | $1,907.36 | $1,907.11 | $1,962.04 | $1,962.04 | $4,701,799 | $387,991,218 |
| Apr-26 2025 | $1,933.58 | $1,903.14 | $1,943.12 | $1,906.03 | $6,961,793 | $393,302,924 |
| Apr-25 2025 | $1,910.63 | $1,860.90 | $1,927.71 | $1,883.14 | $10,298,187 | $388,474,499 |
| Apr-24 2025 | $1,878.33 | $1,853.11 | $1,913.74 | $1,910.92 | $6,823,703 | $392,611,551 |
| Apr-23 2025 | $1,919.53 | $1,871.50 | $1,931.30 | $1,871.50 | $20,790,865 | $386,792,575 |
| Apr-22 2025 | $1,860.52 | $1,675.22 | $1,863.25 | $1,676.52 | $13,918,370 | $367,909,677 |
| Apr-21 2025 | $1,676.97 | $1,674.43 | $1,756.87 | $1,698.96 | $3,671,273 | $339,988,346 |
| Apr-20 2025 | $1,686.09 | $1,673.14 | $1,719.90 | $1,712.21 | $2,091,831 | $361,874,375 |
| Apr-19 2025 | $1,720.41 | $1,688.63 | $1,722.90 | $1,688.63 | $1,531,630 | $389,885,103 |
| Apr-18 2025 | $1,699.81 | $1,679.31 | $1,699.81 | $1,685.46 | $643,774 | $385,225,175 |
| Apr-17 2025 | $1,686.75 | $1,680.05 | $1,712.92 | $1,680.05 | $5,485,443 | $382,106,843 |
| Apr-16 2025 | $1,678.97 | $1,658.09 | $1,701.93 | $1,681.98 | $5,128,321 | $380,314,950 |
| Apr-15 2025 | $1,695.02 | $1,695.02 | $1,750.16 | $1,723.71 | $4,617,134 | $383,849,139 |
| Apr-14 2025 | $1,726.40 | $1,718.46 | $1,782.45 | $1,722.25 | $5,696,048 | $391,023,339 |