시가총액 $4.19T 1.41%
볼륨 24시간 $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
코인 33.286 +15
거래소 885
마지막 업데이트 3 의사록 전에
Mantle Restaked Ether CMETH

Mantle Restaked Ether (CMETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $4,547.18 $4,402.56 $4,547.18 $4,445.85 $4,245,176 $586,794,593
Sep-28 2025 $4,441.71 $4,291.38 $4,441.71 $4,316.53 $2,872,210 $573,399,523
Sep-27 2025 $4,328.66 $4,278.20 $4,328.66 $4,322.01 $2,364,802 $560,011,926
Sep-26 2025 $4,315.84 $4,175.40 $4,357.43 $4,199.61 $6,406,290 $558,623,129
Sep-25 2025 $4,183.84 $4,171.37 $4,463.78 $4,463.78 $12,971,380 $541,565,830
Sep-24 2025 $4,470.58 $4,413.18 $4,505.25 $4,478.16 $1,550,486 $578,725,324
Sep-23 2025 $4,486.58 $4,461.21 $4,539.37 $4,519.95 $3,687,114 $581,167,938
Sep-22 2025 $4,518.29 $4,466.31 $4,772.34 $4,772.34 $11,365,456 $586,410,106
Sep-21 2025 $4,783.07 $4,783.07 $4,827.37 $4,820.60 $1,718,212 $620,825,037
Sep-20 2025 $4,826.46 $4,796.52 $4,834.81 $4,801.93 $940,748 $626,489,861
Sep-19 2025 $4,796.18 $4,777.86 $4,948.34 $4,939.32 $3,229,693 $622,593,458
Sep-18 2025 $4,916.78 $4,898.93 $4,965.33 $4,924.38 $6,033,126 $638,173,749
Sep-17 2025 $4,923.36 $4,802.30 $4,923.36 $4,834.99 $11,866,338 $632,918,176
Sep-16 2025 $4,847.72 $4,764.30 $4,859.55 $4,845.15 $4,038,839 $623,196,707
Sep-15 2025 $4,840.42 $4,811.67 $4,987.37 $4,920.09 $4,329,380 $622,304,436

Mantle Restaked Ether (CMETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 02-04-2025일부터.