시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mantis (MNTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.046445 | $0.046296 | $0.047646 | $0.046346 | - | - |
| Sep-06 2024 | $0.046215 | $0.046108 | $0.049518 | $0.048183 | - | - |
| Sep-05 2024 | $0.048332 | $0.048037 | $0.050572 | $0.050572 | - | - |
| Sep-04 2024 | $0.050632 | $0.048585 | $0.052787 | $0.052787 | - | - |
| Sep-03 2024 | $0.051067 | $0.050719 | $0.052836 | $0.051518 | - | - |
| Sep-02 2024 | $0.050903 | $0.050903 | $0.052757 | $0.051764 | - | - |
| Sep-01 2024 | $0.051142 | $0.051142 | $0.052549 | $0.051973 | - | - |
| Aug-31 2024 | $0.052028 | $0.051099 | $0.052028 | $0.051099 | - | - |
| Aug-30 2024 | $0.051701 | $0.051066 | $0.052137 | $0.051512 | - | - |
| Aug-29 2024 | $0.052725 | $0.051216 | $0.052725 | $0.051297 | - | - |
| Aug-28 2024 | $0.051418 | $0.051368 | $0.052865 | $0.051736 | - | - |
| Aug-27 2024 | $0.052241 | $0.052241 | $0.054655 | $0.054504 | - | - |
| Aug-26 2024 | $0.052972 | $0.052961 | $0.053635 | $0.053635 | - | - |
| Aug-25 2024 | $0.053612 | $0.053178 | $0.055772 | $0.054056 | - | - |
| Aug-24 2024 | $0.054675 | $0.053699 | $0.055736 | $0.055112 | - | - |