시가총액 $3.09T
-0.23%
볼륨 24시간 $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Mantis (MNTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.05867 | $0.058195 | $0.059645 | $0.05856 | - | - |
| May-03 2025 | $0.059628 | $0.058693 | $0.060056 | $0.060056 | - | - |
| May-02 2025 | $0.059027 | $0.059027 | $0.06059 | $0.059922 | - | - |
| May-01 2025 | $0.058814 | $0.057484 | $0.060244 | $0.057484 | - | - |
| Apr-30 2025 | $0.058407 | $0.057025 | $0.058951 | $0.05761 | - | - |
| Apr-29 2025 | $0.058171 | $0.057491 | $0.05901 | $0.057904 | - | - |
| Apr-28 2025 | $0.058923 | $0.057168 | $0.061011 | $0.05896 | - | - |
| Apr-27 2025 | $0.059126 | $0.059126 | $0.060765 | $0.060765 | - | - |
| Apr-26 2025 | $0.060675 | $0.059208 | $0.060684 | $0.060684 | - | - |
| Apr-25 2025 | $0.060671 | $0.058627 | $0.060688 | $0.059985 | - | - |
| Apr-24 2025 | $0.059881 | $0.058269 | $0.059881 | $0.058953 | - | - |
| Apr-23 2025 | $0.059997 | $0.058508 | $0.060255 | $0.060034 | - | - |
| Apr-22 2025 | $0.059569 | $0.055136 | $0.059569 | $0.055136 | - | - |
| Apr-21 2025 | $0.055881 | $0.054678 | $0.056482 | $0.054678 | - | - |
| Apr-20 2025 | $0.053688 | $0.05298 | $0.05454 | $0.053662 | - | - |