시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Mantis (MNTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-11 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-10 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-09 2025 | $0.066435 | $0.066435 | $0.066435 | $0.066435 | - | - |
| Jul-08 2025 | $0.066435 | $0.065781 | $0.067313 | $0.067108 | - | - |
| Jul-07 2025 | $0.067082 | $0.065794 | $0.067869 | $0.067653 | - | - |
| Jul-06 2025 | $0.066608 | $0.065876 | $0.06789 | $0.06598 | - | - |
| Jul-05 2025 | $0.066024 | $0.065841 | $0.067096 | $0.067022 | - | - |
| Jul-04 2025 | $0.067028 | $0.065515 | $0.067807 | $0.066865 | - | - |
| Jul-03 2025 | $0.06798 | $0.066429 | $0.068377 | $0.066429 | - | - |
| Jul-02 2025 | $0.066536 | $0.064363 | $0.067966 | $0.065557 | - | - |
| Jul-01 2025 | $0.065415 | $0.064439 | $0.066659 | $0.065553 | - | - |
| Jun-30 2025 | $0.065395 | $0.065395 | $0.067266 | $0.066144 | - | - |
| Jun-29 2025 | $0.065976 | $0.065413 | $0.067087 | $0.066545 | - | - |
| Jun-28 2025 | $0.065492 | $0.065246 | $0.066609 | $0.066322 | - | - |