시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-28 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-27 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-26 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-25 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-24 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-23 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-22 2023 | $0.05761 | $0.055699 | $0.059072 | $0.059072 | $7 | - |
Aug-21 2023 | $0.059072 | $0.058894 | $0.060785 | $0.06067 | - | - |
Aug-20 2023 | $0.060759 | $0.060759 | $0.063086 | $0.063086 | $49 | - |
Aug-19 2023 | $0.062996 | $0.062801 | $0.065851 | $0.065851 | $40 | - |
Aug-18 2023 | $0.065851 | $0.065851 | $0.065851 | $0.065851 | - | - |
Aug-17 2023 | $0.066456 | $0.065303 | $0.070349 | $0.070349 | $9 | - |
Aug-16 2023 | $0.070326 | $0.042087 | $0.077936 | $0.042331 | $1,632 | - |
Aug-15 2023 | $0.042341 | $0.042114 | $0.043696 | $0.043685 | $11 | - |