時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-28 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-27 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-26 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-25 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-24 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-23 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
| Aug-22 2023 | $0.05761 | $0.055699 | $0.059072 | $0.059072 | $7 | - |
| Aug-21 2023 | $0.059072 | $0.058894 | $0.060785 | $0.06067 | - | - |
| Aug-20 2023 | $0.060759 | $0.060759 | $0.063086 | $0.063086 | $49 | - |
| Aug-19 2023 | $0.062996 | $0.062801 | $0.065851 | $0.065851 | $40 | - |
| Aug-18 2023 | $0.065851 | $0.065851 | $0.065851 | $0.065851 | - | - |
| Aug-17 2023 | $0.066456 | $0.065303 | $0.070349 | $0.070349 | $9 | - |
| Aug-16 2023 | $0.070326 | $0.042087 | $0.077936 | $0.042331 | $1,632 | - |
| Aug-15 2023 | $0.042341 | $0.042114 | $0.043696 | $0.043685 | $11 | - |