Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-28 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-27 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-26 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-25 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-24 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-23 2023 | $0.057412 | $0.057412 | $0.057412 | $0.057412 | - | - |
Aug-22 2023 | $0.05761 | $0.055699 | $0.059072 | $0.059072 | $7 | - |
Aug-21 2023 | $0.059072 | $0.058894 | $0.060785 | $0.06067 | - | - |
Aug-20 2023 | $0.060759 | $0.060759 | $0.063086 | $0.063086 | $49 | - |
Aug-19 2023 | $0.062996 | $0.062801 | $0.065851 | $0.065851 | $40 | - |
Aug-18 2023 | $0.065851 | $0.065851 | $0.065851 | $0.065851 | - | - |
Aug-17 2023 | $0.066456 | $0.065303 | $0.070349 | $0.070349 | $9 | - |
Aug-16 2023 | $0.070326 | $0.042087 | $0.077936 | $0.042331 | $1,632 | - |
Aug-15 2023 | $0.042341 | $0.042114 | $0.043696 | $0.043685 | $11 | - |