시가총액 $2.53T
-1.31%
볼륨 24시간 $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
코인
34.665
거래소
204
실시간
MangoChain (MGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MangoChain (MGP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 456 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0043623 | $0.00436144 | $0.00436247 | $0.00436188 | - | - |
| Nov-09 2021 | $0.00436154 | $0.00436153 | $0.00436635 | $0.00436293 | - | - |
| Nov-08 2021 | $0.00436305 | $0.00436167 | $0.00436792 | $0.00436753 | - | - |
| Nov-07 2021 | $0.00436716 | $0.00436375 | $0.00436954 | $0.00436733 | - | - |
| Nov-06 2021 | $0.00436656 | $0.00436368 | $0.00436827 | $0.00436777 | - | - |
| Nov-05 2021 | $0.00436774 | $0.00436406 | $0.00436927 | $0.00436473 | - | - |
| Nov-04 2021 | $0.00436509 | $0.00436316 | $0.0043666 | $0.00436395 | - | - |
| Nov-03 2021 | $0.00436405 | $0.00435839 | $0.00437288 | $0.00437256 | - | - |
| Nov-02 2021 | $0.00437246 | $0.00404817 | $0.00440137 | $0.00405418 | $2,764 | - |
| Nov-01 2021 | $0.00405458 | $0.0039401 | $0.00414077 | $0.00406052 | $3,121 | - |
| Oct-31 2021 | $0.00406071 | $0.00400398 | $0.00450403 | $0.00438792 | $4,456 | - |
| Oct-30 2021 | $0.00438813 | $0.00407469 | $0.0044416 | $0.0041082 | $4,762 | - |
| Oct-29 2021 | $0.00410813 | $0.00394322 | $0.00421299 | $0.00403795 | $4,294 | - |
| Oct-28 2021 | $0.00403772 | $0.00393711 | $0.00426799 | $0.0040512 | $3,773 | - |
| Oct-27 2021 | $0.00405137 | $0.00393866 | $0.00414776 | $0.00397995 | $4,148 | - |