Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 20 Secondi fa
MangoChain MGP

Prezzo storico di MangoChain (MGP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-10 2021 $0.0043623 $0.00436144 $0.00436247 $0.00436188 - -
Nov-09 2021 $0.00436154 $0.00436153 $0.00436635 $0.00436293 - -
Nov-08 2021 $0.00436305 $0.00436167 $0.00436792 $0.00436753 - -
Nov-07 2021 $0.00436716 $0.00436375 $0.00436954 $0.00436733 - -
Nov-06 2021 $0.00436656 $0.00436368 $0.00436827 $0.00436777 - -
Nov-05 2021 $0.00436774 $0.00436406 $0.00436927 $0.00436473 - -
Nov-04 2021 $0.00436509 $0.00436316 $0.0043666 $0.00436395 - -
Nov-03 2021 $0.00436405 $0.00435839 $0.00437288 $0.00437256 - -
Nov-02 2021 $0.00437246 $0.00404817 $0.00440137 $0.00405418 $2,764 -
Nov-01 2021 $0.00405458 $0.0039401 $0.00414077 $0.00406052 $3,121 -
Oct-31 2021 $0.00406071 $0.00400398 $0.00450403 $0.00438792 $4,456 -
Oct-30 2021 $0.00438813 $0.00407469 $0.0044416 $0.0041082 $4,762 -
Oct-29 2021 $0.00410813 $0.00394322 $0.00421299 $0.00403795 $4,294 -
Oct-28 2021 $0.00403772 $0.00393711 $0.00426799 $0.0040512 $3,773 -
Oct-27 2021 $0.00405137 $0.00393866 $0.00414776 $0.00397995 $4,148 -

Analisi storica e di mercato del prezzo di MangoChain (MGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 01-02-2023.