시가총액 $2.57T
-0.34%
볼륨 24시간 $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Mango Network (MGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.023204 | $0.020611 | $0.023697 | $0.021439 | $76,455,160 | $37,196,756 |
| Feb-05 2026 | $0.021385 | $0.021385 | $0.026102 | $0.024804 | $326,243,538 | $34,280,438 |
| Feb-04 2026 | $0.024877 | $0.024877 | $0.02631 | $0.025744 | $211,206,161 | $39,877,662 |
| Feb-03 2026 | $0.025734 | $0.02488 | $0.02632 | $0.02488 | $127,092,667 | $41,251,170 |
| Feb-02 2026 | $0.024981 | $0.024981 | $0.025819 | $0.025782 | $104,658,041 | $40,044,029 |
| Feb-01 2026 | $0.025537 | $0.025537 | $0.026199 | $0.026199 | $88,757,707 | $40,935,931 |
| Jan-31 2026 | $0.02613 | $0.026076 | $0.027474 | $0.027054 | $73,441,194 | $41,886,307 |
| Jan-30 2026 | $0.026993 | $0.02593 | $0.027331 | $0.026621 | $75,296,160 | $43,269,783 |
| Jan-29 2026 | $0.026571 | $0.026243 | $0.027741 | $0.027678 | $348,570,720 | $42,593,009 |
| Jan-28 2026 | $0.027705 | $0.027477 | $0.027834 | $0.027573 | $255,837,302 | $44,410,870 |
| Jan-27 2026 | $0.027591 | $0.026887 | $0.027591 | $0.02694 | $172,636,034 | $44,227,760 |
| Jan-26 2026 | $0.026929 | $0.026086 | $0.026929 | $0.026406 | $110,111,987 | $43,167,094 |
| Jan-25 2026 | $0.026456 | $0.02615 | $0.026925 | $0.026673 | $89,387,204 | $42,409,509 |
| Jan-24 2026 | $0.026835 | $0.026291 | $0.027001 | $0.026716 | $89,719,782 | $43,016,893 |
| Jan-23 2026 | $0.026719 | $0.026719 | $0.028007 | $0.027868 | $112,211,721 | $42,830,121 |