시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Mango Network MGO

Mango Network (MGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.028087 $0.026549 $0.028087 $0.027636 $7,990,741 $45,023,392
Oct-02 2025 $0.028022 $0.025587 $0.028022 $0.025951 $8,134,561 $44,918,303
Oct-01 2025 $0.025903 $0.025837 $0.026923 $0.026923 $5,950,966 $41,521,996
Sep-30 2025 $0.026878 $0.026794 $0.027448 $0.027401 $5,444,395 $43,085,666
Sep-29 2025 $0.027468 $0.027023 $0.027525 $0.027359 $5,166,260 $44,031,461
Sep-28 2025 $0.027416 $0.026745 $0.032007 $0.029492 $6,755,312 $43,947,408
Sep-27 2025 $0.031071 $0.027611 $0.031071 $0.027611 $10,567,547 $49,805,725
Sep-26 2025 $0.027617 $0.026549 $0.027733 $0.027301 $7,963,001 $44,269,903
Sep-25 2025 $0.027535 $0.026939 $0.028135 $0.028097 $6,924,246 $44,139,015
Sep-24 2025 $0.028142 $0.026868 $0.028346 $0.027282 $7,810,827 $45,111,643
Sep-23 2025 $0.027552 $0.0263 $0.028016 $0.0263 $7,084,064 $44,165,359
Sep-22 2025 $0.02632 $0.02632 $0.033061 $0.033061 $9,538,922 $42,190,532
Sep-21 2025 $0.032562 $0.028777 $0.03383 $0.028777 $11,710,892 $52,197,184
Sep-20 2025 $0.028662 $0.025858 $0.028662 $0.025858 $8,118,678 $45,944,479
Sep-19 2025 $0.02585 $0.025691 $0.025855 $0.025775 $7,030,884 $41,437,657

Mango Network (MGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 102일 동안 분석, 24-06-2025일부터.