시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-28 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-27 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-26 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-25 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-24 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
Jul-23 2022 | $0.00000000002341375453 | $0.00000000002287205277 | $0.00000000002341762458 | $0.00000000002296922914 | - | - |
Jul-22 2022 | $0.00000000002296922914 | $0.00000000002286555572 | $0.00000000002374590628 | $0.00000000002332072827 | $46 | - |
Jul-21 2022 | $0.00000000002330277601 | $0.00000000002223626238 | $0.00000000002381586754 | $0.00000000002381586754 | $6 | - |
Jul-20 2022 | $0.00000000002381586754 | $0.00000000002330506468 | $0.00000000002389334282 | $0.00000000002361439593 | - | - |
Jul-19 2022 | $0.00000000002361439593 | $0.00000000002263700175 | $0.00000000002417483488 | $0.00000000002280030043 | $40 | - |
Jul-18 2022 | $0.00000000002280030043 | $0.00000000002065400428 | $0.0000000000233368071 | $0.00000000002065400428 | - | - |
Jul-17 2022 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | - | - |
Jul-16 2022 | $0.00000000002065400428 | $0.00000000002060560809 | $0.00000000002100595329 | $0.00000000002090895981 | - | - |
Jul-15 2022 | $0.00000000002090895981 | $0.00000000002069958026 | $0.00000000002128027362 | $0.00000000002082537162 | $25 | - |