시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Mamo (MAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01234 | $0.012032 | $0.012706 | $0.012706 | $653,650 | $7,172,553 |
| Feb-02 2026 | $0.012746 | $0.011998 | $0.012886 | $0.012366 | $643,291 | $7,402,730 |
| Feb-01 2026 | $0.012339 | $0.012339 | $0.013398 | $0.013087 | $658,474 | $7,166,334 |
| Jan-31 2026 | $0.013141 | $0.012495 | $0.015044 | $0.014188 | $956,574 | $7,632,405 |
| Jan-30 2026 | $0.014452 | $0.014452 | $0.015496 | $0.015496 | $655,010 | $8,394,034 |
| Jan-29 2026 | $0.01562 | $0.015431 | $0.017969 | $0.017961 | $746,576 | $9,072,368 |
| Jan-28 2026 | $0.01866 | $0.017457 | $0.019572 | $0.017457 | $1,121,654 | $10,837,571 |
| Jan-27 2026 | $0.017314 | $0.016967 | $0.017968 | $0.017968 | $806,387 | $10,056,176 |
| Jan-26 2026 | $0.018173 | $0.018143 | $0.018657 | $0.018483 | $470,737 | $10,554,623 |
| Jan-25 2026 | $0.018501 | $0.01849 | $0.020257 | $0.020198 | $405,911 | $10,359,301 |
| Jan-24 2026 | $0.020447 | $0.020152 | $0.02053 | $0.02053 | $349,587 | $11,448,730 |
| Jan-23 2026 | $0.020548 | $0.020428 | $0.021018 | $0.021018 | $411,531 | $11,505,222 |
| Jan-22 2026 | $0.020796 | $0.020758 | $0.021543 | $0.02144 | $411,977 | $11,644,170 |
| Jan-21 2026 | $0.021436 | $0.020294 | $0.021541 | $0.020611 | $669,171 | $11,984,830 |
| Jan-20 2026 | $0.020875 | $0.020874 | $0.022694 | $0.022545 | $495,787 | $11,643,194 |