시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 20 초 전에
Mamo MAMO

Mamo (MAMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.162694 $0.161938 $0.177833 $0.177833 $4,567,542 -
Aug-18 2025 $0.178229 $0.170681 $0.191063 $0.191063 $9,442,508 -
Aug-17 2025 $0.191268 $0.154359 $0.191268 $0.154454 $8,954,889 -
Aug-16 2025 $0.155834 $0.152297 $0.159876 $0.152591 $3,469,083 -
Aug-15 2025 $0.152416 $0.147338 $0.159254 $0.149185 $5,510,200 -
Aug-14 2025 $0.147765 $0.146383 $0.177544 $0.177544 $7,864,418 -
Aug-13 2025 $0.175769 $0.156522 $0.175769 $0.161731 $7,717,392 -
Aug-12 2025 $0.163259 $0.147995 $0.167324 $0.147995 $6,397,262 -
Aug-11 2025 $0.147548 $0.147548 $0.166045 $0.166045 $6,411,944 -
Aug-10 2025 $0.164254 $0.161595 $0.167911 $0.167911 $6,120,650 -
Aug-09 2025 $0.179819 $0.165196 $0.186963 $0.16661 $6,252,628 -
Aug-08 2025 $0.170645 $0.15439 $0.176379 $0.176379 $9,046,503 -
Aug-07 2025 $0.173618 $0.170862 $0.218183 $0.218183 $9,235,785 -
Aug-06 2025 $0.204333 $0.172097 $0.220438 $0.183334 $10,728,870 -
Aug-05 2025 $0.180158 $0.15164 $0.180158 $0.16332 $6,105,621 -

Mamo (MAMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 26-05-2025일부터.