시가총액 $2.47T -3.97%
볼륨 24시간 $156.30B -12.38%
BTC % 51.13% 1.07%
ETH % 15.42% -5.38%
코인 28.212 +23
거래소 885
마지막 업데이트 27 초 전에
Makk MAKK

Makk (MAKK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-29 2021 $0.00000000026546467299 $0.00000000025584357272 $0.00000000026636448638 $0.000000000259055042799999 - -
Nov-28 2021 $0.000000000259096496879999 $0.00000000024499535173 $0.00000000025982700791 $0.00000000025391524349 - -
Nov-27 2021 $0.000000000253893236979999 $0.00000000024832977129 $0.00000000026234654003 $0.00000000024832977129 - -
Nov-26 2021 $0.0000000002484019426 $0.000000000241747986609999 $0.000000000277415852139999 $0.00000000027084061311 - -
Nov-25 2021 $0.00000000025952039483 $0.00000000025013207644 $0.00000000027292196283 $0.00000000025013207644 $1 -
Nov-24 2021 $0.00000000024780106965 $0.00000000024630374598 $0.00000000025237002774 $0.00000000025134757438 $1 -
Nov-23 2021 $0.000000000251425596629999 $0.00000000023283029148 $0.0000000002558803252 $0.00000000023283029148 - -
Nov-22 2021 $0.00000000023279180877 $0.00000000023135013063 $0.000000000274446675329999 $0.00000000027441528094 - -
Nov-21 2021 $0.00000000027458409825 $0.00000000027458409825 $0.00000000032890262535 $0.00000000032727410985 $37,664 -
Nov-20 2021 $0.000000000327527251 $0.00000000031848678528 $0.00000000040623305165 $0.00000000036613082217 $69,424 -
Nov-19 2021 $0.00000000036597389306 $0.00000000035478453905 $0.00000000042080571927 $0.00000000035518355101 $143,260 -
Nov-18 2021 $0.00000000035426379416 $0.00000000030159844993 $0.000000000561917794989999 $0.00000000040287476437 $248,142 -
Nov-17 2021 $0.00000000040304448754 $0.00000000040302811353 $0.00000000077959809998 $0.00000000074676061759 $688,211 -
Nov-16 2021 $0.00000000074673137247 $0.00000000059356683871 $0.00000000277558894258 $0.0000000022875557276 $1,698,079 -

Makk (MAKK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 11-07-2024일부터.