시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
8 초 전에
Maker Basic-MKB (MKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00019 | $0.00018996 | $0.00019021 | $0.00019019 | - | - |
| Oct-10 2021 | $0.00019017 | $0.00018989 | $0.00019021 | $0.00019 | - | - |
| Oct-09 2021 | $0.00019002 | $0.00018998 | $0.00019007 | $0.00019002 | - | - |
| Oct-08 2021 | $0.00019001 | $0.00018996 | $0.00019008 | $0.00019007 | - | - |
| Oct-07 2021 | $0.00019006 | $0.00018991 | $0.00019021 | $0.00019006 | - | - |
| Oct-06 2021 | $0.00019007 | $0.00018987 | $0.00019022 | $0.00019008 | - | - |
| Oct-05 2021 | $0.00019009 | $0.0001899 | $0.00019019 | $0.00018996 | - | - |
| Oct-04 2021 | $0.00018997 | $0.00018988 | $0.00019011 | $0.00019003 | - | - |
| Oct-03 2021 | $0.00019004 | $0.00018994 | $0.00019011 | $0.00019005 | - | - |
| Oct-02 2021 | $0.00019008 | $0.00019 | $0.0001901 | $0.00019003 | - | - |
| Oct-01 2021 | $0.00019001 | $0.00018996 | $0.00019007 | $0.00019002 | - | - |
| Sep-30 2021 | $0.00019003 | $0.00018991 | $0.00019009 | $0.00019005 | - | - |
| Sep-29 2021 | $0.00019006 | $0.00018995 | $0.00019012 | $0.00019005 | - | - |
| Sep-28 2021 | $0.00019007 | $0.00019001 | $0.00019015 | $0.00019009 | - | - |
| Sep-27 2021 | $0.00019009 | $0.00018998 | $0.00019025 | $0.00019013 | - | - |