시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
2 의사록 전에
Magnum Trading (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-28 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-27 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-26 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-25 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-24 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-23 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-22 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-21 2025 | $0.0099442 | $0.0099442 | $0.033696 | $0.033696 | $26,170 | - |
| Feb-20 2025 | $0.033696 | $0.033257 | $0.033754 | $0.033257 | $142 | - |
| Feb-19 2025 | $0.033257 | $0.032952 | $0.033775 | $0.033208 | $354 | - |
| Feb-18 2025 | $0.033208 | $0.0331 | $0.033473 | $0.0331 | $8 | - |
| Feb-17 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | - | - |
| Feb-16 2025 | $0.0331 | $0.0331 | $0.034154 | $0.034154 | $7 | - |
| Feb-15 2025 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | - |