시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
Magnum Trading (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |
| Jul-29 2024 | $0.18696 | $0.180867 | $0.18696 | $0.180867 | $93 | - |
| Jul-28 2024 | $0.180867 | $0.180525 | $0.193029 | $0.193029 | $2,754 | - |
| Jul-27 2024 | $0.193029 | $0.19149 | $0.193176 | $0.193176 | $978 | - |
| Jul-26 2024 | $0.193176 | $0.193176 | $0.207765 | $0.207765 | $260 | - |
| Jul-25 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
| Jul-24 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
| Jul-23 2024 | $0.207765 | $0.205382 | $0.216448 | $0.211406 | $2,035 | - |
| Jul-22 2024 | $0.211406 | $0.211406 | $0.221991 | $0.221371 | $1,757 | - |
| Jul-21 2024 | $0.221371 | $0.21665 | $0.221371 | $0.21665 | $1,317 | - |
| Jul-20 2024 | $0.21665 | $0.21665 | $0.219724 | $0.219724 | $744 | - |
| Jul-19 2024 | $0.219724 | $0.213744 | $0.221961 | $0.221961 | $2,670 | - |
| Jul-18 2024 | $0.223304 | $0.22254 | $0.223304 | $0.22254 | $34 | - |
| Jul-17 2024 | $0.22254 | $0.22254 | $0.230216 | $0.230216 | $353 | - |
| Jul-16 2024 | $0.230216 | $0.230216 | $0.230216 | $0.230216 | $161 | - |