시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
41 초 전에
Magnum Trading (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-08 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-07 2024 | $0.106645 | $0.106645 | $0.117107 | $0.112439 | $4,088 | - |
| Aug-06 2024 | $0.113462 | $0.106464 | $0.113462 | $0.106464 | $1,616 | - |
| Aug-05 2024 | $0.106464 | $0.10428 | $0.117858 | $0.117858 | $1,308 | - |
| Aug-04 2024 | $0.117858 | $0.117858 | $0.12436 | $0.12436 | $401 | - |
| Aug-03 2024 | $0.12436 | $0.12436 | $0.133905 | $0.133905 | $389 | - |
| Aug-02 2024 | $0.133905 | $0.133905 | $0.170907 | $0.170907 | $10,267 | - |
| Aug-01 2024 | $0.170907 | $0.170907 | $0.178137 | $0.178137 | $1,449 | - |
| Jul-31 2024 | $0.178137 | $0.178137 | $0.178137 | $0.178137 | - | - |
| Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |