시가총액 $2.45T
-2.06%
볼륨 24시간 $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Magnum Trading (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.091667 | $0.091667 | $0.096388 | $0.096388 | $26 | - |
| Nov-01 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-31 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-30 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-29 2024 | $0.096388 | $0.093568 | $0.096419 | $0.093568 | $432 | - |
| Oct-28 2024 | $0.093568 | $0.091277 | $0.093568 | $0.091277 | $241 | - |
| Oct-27 2024 | $0.091277 | $0.091277 | $0.092179 | $0.092179 | $486 | - |
| Oct-26 2024 | $0.092179 | $0.090435 | $0.09371 | $0.09371 | $3,434 | - |
| Oct-25 2024 | $0.09371 | $0.081524 | $0.09718 | $0.084741 | $6,815 | - |
| Oct-24 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-23 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-22 2024 | $0.084741 | $0.084741 | $0.087622 | $0.087622 | $460 | - |
| Oct-21 2024 | $0.087622 | $0.087622 | $0.089213 | $0.088631 | $152 | - |
| Oct-20 2024 | $0.088631 | $0.087232 | $0.088631 | $0.087595 | $153 | - |
| Oct-19 2024 | $0.087595 | $0.087595 | $0.087595 | $0.087595 | - | - |