시가총액 $2.42T
4.64%
볼륨 24시간 $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
코인
28.572
+7
거래소
885
마지막 업데이트
20 초 전에
Magnum Trading (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
| Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
| Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
| Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
| Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
| Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
| Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
| Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
| Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
| Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |