시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
40 초 전에
Magnetix (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021091 | $0.00020997 | $0.00021901 | $0.00021901 | - | - |
| Aug-18 2025 | $0.0002183 | $0.00021627 | $0.00024283 | $0.00024283 | - | - |
| Aug-17 2025 | $0.00024283 | $0.00024283 | $0.00025053 | $0.00025053 | - | - |
| Aug-16 2025 | $0.00025053 | $0.00024989 | $0.00025415 | $0.00024989 | - | - |
| Aug-15 2025 | $0.00024989 | $0.00024784 | $0.000268 | $0.000268 | - | - |
| Aug-14 2025 | $0.000268 | $0.000268 | $0.00028776 | $0.00028 | - | - |
| Aug-13 2025 | $0.00027923 | $0.00026845 | $0.0002827 | $0.00026845 | - | - |
| Aug-12 2025 | $0.00026845 | $0.00024512 | $0.00026845 | $0.00024525 | - | - |
| Aug-11 2025 | $0.00025358 | $0.0002531 | $0.00026314 | $0.0002591 | - | - |
| Aug-10 2025 | $0.00025981 | $0.00025589 | $0.00026123 | $0.00026123 | - | - |
| Aug-09 2025 | $0.00026123 | $0.00025698 | $0.00026123 | $0.00025698 | - | - |
| Aug-08 2025 | $0.00025698 | $0.00024948 | $0.00025698 | $0.00025092 | - | - |
| Aug-07 2025 | $0.00024613 | $0.00024613 | $0.00027538 | $0.00027538 | - | - |
| Aug-06 2025 | $0.00027706 | $0.00026763 | $0.00027974 | $0.00027274 | - | - |
| Aug-05 2025 | $0.00027119 | $0.00027031 | $0.00030555 | $0.00028088 | $6,296 | - |