시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Magnetix (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022029 | $0.00022029 | $0.00022467 | $0.00022188 | - | - |
| Sep-08 2025 | $0.00022188 | $0.00021422 | $0.00022372 | $0.00021422 | - | - |
| Sep-07 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| Sep-06 2025 | $0.00021422 | $0.00021393 | $0.00021632 | $0.00021632 | - | - |
| Sep-05 2025 | $0.00021632 | $0.00021334 | $0.00021908 | $0.00021908 | - | - |
| Sep-04 2025 | $0.00021908 | $0.00021908 | $0.00022144 | $0.00022144 | - | - |
| Sep-03 2025 | $0.00022144 | $0.00021925 | $0.00022497 | $0.00021925 | - | - |
| Sep-02 2025 | $0.00021925 | $0.00020698 | $0.00021925 | $0.00020698 | - | - |
| Sep-01 2025 | $0.00020698 | $0.00020698 | $0.00022422 | $0.00022422 | - | - |
| Aug-31 2025 | $0.00022422 | $0.0002208 | $0.00022577 | $0.0002208 | - | - |
| Aug-30 2025 | $0.0002208 | $0.00021864 | $0.00022715 | $0.00022486 | $239 | - |
| Aug-29 2025 | $0.00022486 | $0.00022486 | $0.00023753 | $0.00023753 | - | - |
| Aug-28 2025 | $0.00023753 | $0.00022722 | $0.00023872 | $0.00022722 | $314 | - |
| Aug-27 2025 | $0.00022722 | $0.00021859 | $0.00023186 | $0.00021925 | $147 | - |
| Aug-26 2025 | $0.00021925 | $0.00020813 | $0.00021925 | $0.00020813 | - | - |