시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00021118 | $0.00021026 | $0.00021397 | $0.00021144 | - | - |
Oct-03 2025 | $0.00021144 | $0.00021091 | $0.0002145 | $0.0002145 | - | - |
Oct-02 2025 | $0.00021529 | $0.0002043 | $0.00021529 | $0.0002043 | - | - |
Oct-01 2025 | $0.0002035 | $0.00019159 | $0.0002035 | $0.00019159 | - | - |
Sep-30 2025 | $0.00019159 | $0.00019082 | $0.00019159 | $0.00019082 | - | - |
Sep-29 2025 | $0.00019082 | $0.00018981 | $0.00019205 | $0.00018981 | - | - |
Sep-28 2025 | $0.00018981 | $0.00018433 | $0.00018981 | $0.00018561 | - | - |
Sep-27 2025 | $0.00018561 | $0.00018561 | $0.00018821 | $0.0001862 | - | - |
Sep-26 2025 | $0.0001862 | $0.00017332 | $0.0001862 | $0.00017773 | - | - |
Sep-25 2025 | $0.00017761 | $0.00017761 | $0.00019186 | $0.00019186 | $50 | - |
Sep-24 2025 | $0.00019186 | $0.00019124 | $0.00019719 | $0.00019719 | $392 | - |
Sep-23 2025 | $0.00019719 | $0.0001971 | $0.00020329 | $0.00020329 | - | - |
Sep-22 2025 | $0.00020329 | $0.00020279 | $0.00024122 | $0.00024122 | - | - |
Sep-21 2025 | $0.00024122 | $0.00024122 | $0.00024393 | $0.0002438 | - | - |
Sep-20 2025 | $0.0002438 | $0.00024076 | $0.0002438 | $0.0002409 | - | - |