시가총액 $3.27T
1.42%
볼륨 24시간 $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
코인
34.089
+10
거래소
885
마지막 업데이트
14 초 전에
Magnetix (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006429 | $0.00006429 | $0.00006451 | $0.00006451 | - | - |
| Jan-20 2026 | $0.00006451 | $0.00006412 | $0.00007176 | $0.00007176 | - | - |
| Jan-19 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Jan-18 2026 | $0.00007176 | $0.00007176 | $0.00007332 | $0.00007332 | - | - |
| Jan-17 2026 | $0.00007332 | $0.0000727 | $0.00007365 | $0.00007365 | - | - |
| Jan-16 2026 | $0.00007365 | $0.00007138 | $0.00007365 | $0.00007138 | - | - |
| Jan-15 2026 | $0.00007138 | $0.00006992 | $0.00007471 | $0.00007471 | - | - |
| Jan-14 2026 | $0.00007471 | $0.00007144 | $0.00007525 | $0.00007255 | - | - |
| Jan-13 2026 | $0.00007255 | $0.00007175 | $0.00007255 | $0.00007175 | - | - |
| Jan-12 2026 | $0.00007175 | $0.00007094 | $0.00007267 | $0.00007094 | - | - |
| Jan-11 2026 | $0.00007094 | $0.00006866 | $0.00007094 | $0.00006866 | - | - |
| Jan-10 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Jan-09 2026 | $0.00006866 | $0.00006866 | $0.00007033 | $0.00007006 | - | - |
| Jan-08 2026 | $0.00007054 | $0.00006796 | $0.00007054 | $0.00006864 | $12 | - |
| Jan-07 2026 | $0.00006864 | $0.00006851 | $0.00007055 | $0.00007055 | - | - |