시가총액 $2.60T
2.57%
볼륨 24시간 $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
코인
34.401
+38
거래소
885
마지막 업데이트
4 의사록 전에
Magnetix (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-22 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-21 2026 | $0.00004358 | $0.00004312 | $0.00004358 | $0.00004312 | - | - |
| Mar-20 2026 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Mar-19 2026 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Mar-18 2026 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | - |
| Mar-17 2026 | $0.00004502 | $0.00004502 | $0.00004638 | $0.00004557 | - | - |
| Mar-16 2026 | $0.00004557 | $0.00004276 | $0.00004557 | $0.00004276 | - | - |
| Mar-15 2026 | $0.00004276 | $0.00004276 | $0.00004321 | $0.00004321 | - | - |
| Mar-14 2026 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | - | - |
| Mar-13 2026 | $0.00004321 | $0.00004195 | $0.00004321 | $0.00004195 | - | - |
| Mar-12 2026 | $0.00004195 | $0.0000417 | $0.00004195 | $0.00004183 | - | - |
| Mar-11 2026 | $0.00004211 | $0.00004158 | $0.00004226 | $0.00004172 | $8 | - |
| Mar-10 2026 | $0.00004172 | $0.00003996 | $0.00004185 | $0.00003996 | - | - |
| Mar-09 2026 | $0.00003996 | $0.00003957 | $0.00004043 | $0.00003957 | - | - |