시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |