시가총액 $2.41T
0.28%
볼륨 24시간 $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-03 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-02 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-01 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-30 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-29 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-28 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-27 2023 | $0.0000000000055047953806 | $0.000000000005473821061956 | $0.000000000005583540066235 | $0.000000000005583540066235 | $14 | - |
Jun-26 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
Jun-25 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
Jun-24 2023 | $0.000000000005583540066235 | $0.00000000000556660858786 | $0.000000000005596695601638 | $0.000000000005581328116588 | - | - |
Jun-23 2023 | $0.000000000005585864073262 | $0.000000000005564531910819 | $0.000000000005734426003551 | $0.000000000005621225116387 | $22 | - |
Jun-22 2023 | $0.000000000005621225116387 | $0.000000000005621225116387 | $0.000000000005722980437705 | $0.000000000005628236559477 | - | - |
Jun-21 2023 | $0.000000000005650303115926 | $0.000000000005133761739833 | $0.000000000005650303115926 | $0.000000000005133761739833 | $10 | - |
Jun-20 2023 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | - | - |