시가총액 $3.18T
-0.22%
볼륨 24시간 $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Maganomics On Solana (MAGANOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $12 | - |
| Feb-21 2025 | $0.00000000001221523316643 | $0.000000000011956671104942 | $0.00000000001221523316643 | $0.000000000011956671104942 | $12 | - |
| Feb-20 2025 | $0.000000000011956671104942 | $0.000000000011491492961369 | $0.000000000011956671104942 | $0.000000000011663727742843 | $0 | - |
| Feb-19 2025 | $0.000000000011663727742843 | $0.000000000011663727742843 | $0.000000000012047413182586 | $0.000000000012047413182586 | $1 | - |
| Feb-18 2025 | $0.000000000012047413182586 | $0.000000000012047413182586 | $0.000000000012484005115729 | $0.000000000012484005115729 | $50 | - |
| Feb-17 2025 | $0.000000000012484005115729 | $0.000000000012484005115729 | $0.000000000013496298906269 | $0.000000000013496298906269 | $135 | - |
| Feb-16 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $47 | - |
| Feb-15 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014536475409204 | $0.000000000014536475409204 | $47 | - |
| Feb-14 2025 | $0.000000000014536475409204 | $0.000000000014536475409204 | $0.000000000015644376701037 | $0.000000000015644376701037 | $111 | - |
| Feb-13 2025 | $0.000000000015644376701037 | $0.000000000015644376701037 | $0.000000000015697378757364 | $0.000000000015697378757364 | $9 | - |
| Feb-12 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $187 | - |
| Feb-11 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000020364412412441 | $0.000000000020364412412441 | $494 | - |
| Feb-10 2025 | $0.000000000020364412412441 | $0.000000000020364412412441 | $0.000000000021527123250637 | $0.000000000021527123250637 | $50 | - |
| Feb-09 2025 | $0.000000000021527123250637 | $0.000000000020432367233738 | $0.000000000021527123250637 | $0.000000000020432367233738 | $6 | - |
| Feb-08 2025 | $0.000000000020432367233738 | $0.000000000020076353532367 | $0.000000000022011475792447 | $0.000000000020076353532367 | $406 | - |