시가총액 $2.60T
4.16%
볼륨 24시간 $165.57B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
코인
28.144
+15
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000028322853261386 | $0.000000000022837590925498 | $0.000000000028322853261386 | $0.000000000022837590925498 | $452 | - |
| Jul-17 2024 | $0.000000000021850700657135 | $0.000000000021703789281687 | $0.000000000021955161668364 | $0.000000000021703789281687 | $38 | - |
| Jul-16 2024 | $0.000000000021703789281687 | $0.000000000021587708002908 | $0.000000000021703789281687 | $0.000000000021663271458883 | $7 | - |
| Jul-15 2024 | $0.000000000021663271458883 | $0.000000000021596858013776 | $0.000000000021784584059891 | $0.000000000021784584059891 | $17 | - |
| Jul-14 2024 | $0.000000000021784584059891 | $0.000000000020081652008365 | $0.000000000021784584059891 | $0.000000000020121258592978 | $1 | - |
| Jul-13 2024 | $0.00000000002008940775929 | $0.000000000019702084388417 | $0.000000000022298147089934 | $0.000000000022298147089934 | $161 | - |
| Jul-12 2024 | $0.000000000022298147089934 | $0.000000000021630856310352 | $0.0000000000227130634156 | $0.0000000000227130634156 | $14 | - |
| Jul-11 2024 | $0.0000000000227130634156 | $0.000000000022516705445822 | $0.000000000023026709852974 | $0.000000000023010152478179 | $28 | - |
| Jul-10 2024 | $0.000000000023015654498095 | $0.000000000019307403442582 | $0.000000000023015654498095 | $0.000000000019307403442582 | $597 | - |
| Jul-09 2024 | $0.000000000020116227925876 | $0.000000000019030721577526 | $0.000000000020116227925876 | $0.000000000019954115463875 | $110 | - |
| Jul-08 2024 | $0.000000000020022121491331 | $0.000000000018249592618359 | $0.000000000020483900022397 | $0.000000000018607261484855 | $782 | - |
| Jul-07 2024 | $0.000000000018603492032456 | $0.000000000018603492032456 | $0.000000000019526105699408 | $0.000000000019502060844205 | $86 | - |
| Jul-06 2024 | $0.000000000019634637955621 | $0.000000000019348478155944 | $0.000000000027518363834635 | $0.000000000027518363834635 | $780 | - |
| Jul-05 2024 | $0.000000000027452777470696 | $0.000000000025227949340418 | $0.000000000029104646474526 | $0.000000000025795949271635 | $811 | - |
| Jul-04 2024 | $0.000000000026441551125939 | $0.000000000026386094382945 | $0.00000000003351158946885 | $0.000000000028404325286603 | $1,929 | - |