시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
Maganomics On Solana MAGANOMICS

Maganomics On Solana (MAGANOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000008830758297431 $0.000000000008212262881669 $0.000000000008830758297431 $0.000000000008212262881669 $162 -
Oct-29 2024 $0.000000000008226478806449 $0.000000000007624311972513 $0.000000000008226478806449 $0.000000000007624311972513 $68 -
Oct-28 2024 $0.000000000007624311972513 $0.000000000007237570846129 $0.000000000007624311972513 $0.000000000007237570846129 $1 -
Oct-27 2024 $0.000000000007237570846129 $0.000000000007237570846129 $0.000000000007243924957379 $0.000000000007243924957379 $4 -
Oct-26 2024 $0.000000000007243924957379 $0.000000000007243924957379 $0.000000000008030710825082 $0.000000000008030710825082 $19 -
Oct-25 2024 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008030710825082 - -
Oct-24 2024 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008398790029326 $0.000000000008043415513617 $75 -
Oct-23 2024 $0.000000000008043415513617 $0.000000000007641274317463 $0.000000000008085495262452 $0.000000000008085495262452 $286 -
Oct-22 2024 $0.000000000008085495262452 $0.000000000008085495262452 $0.000000000008325756464106 $0.000000000008325756464106 $24 -
Oct-21 2024 $0.000000000008325756464106 $0.000000000008025852714736 $0.000000000008325756464106 $0.000000000008025852714736 $2 -
Oct-20 2024 $0.000000000008025852714736 $0.000000000007926971195082 $0.000000000008049411111763 $0.000000000007926971195082 $6 -
Oct-19 2024 $0.000000000007926971195082 $0.000000000006176670832862 $0.000000000008105826188766 $0.000000000006176670832862 $243 -
Oct-18 2024 $0.000000000006176670832862 $0.00000000000573053672542 $0.000000000006176670832862 $0.00000000000573053672542 $52 -
Oct-17 2024 $0.00000000000573053672542 $0.00000000000573053672542 $0.00000000000573053672542 $0.00000000000573053672542 - -
Oct-16 2024 $0.00000000000573053672542 $0.000000000005298261320016 $0.00000000000573053672542 $0.000000000005298261320016 $78 -

Maganomics On Solana (MAGANOMICS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 27-06-2024일부터.