시가총액 $4.14T -0.29%
볼륨 24시간 $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
MAGA PEPE MAGAPEPE

MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000001808777773859 $0.000000000001808777773859 $0.000000000002255720388131 $0.000000000001922187620005 - -
Oct-25 2025 $0.000000000001922187620005 $0.00000000000189551129964 $0.000000000001981506854623 $0.00000000000194632044074 - -
Oct-24 2025 $0.00000000000194632044074 $0.000000000001895679480441 $0.000000000001953233322441 $0.000000000001910344992779 $328 -
Oct-23 2025 $0.000000000001897162701839 $0.000000000001300547937655 $0.0000000000019440439366 $0.000000000001300547937655 - -
Oct-22 2025 $0.000000000001300547937655 $0.000000000001300501733012 $0.000000000001300787656784 $0.000000000001300627903357 - -
Oct-21 2025 $0.00000000000130050494955 $0.000000000001200292340321 $0.00000000000171141374083 $0.000000000001711381830976 $5 -
Oct-20 2025 $0.000000000001711424864753 $0.000000000001200103993065 $0.00000000000187145678404 $0.00000000000187145678404 $4 -
Oct-19 2025 $0.00000000000187145678404 $0.000000000001300282037508 $0.00000000000187145678404 $0.000000000001300282037508 - -
Oct-18 2025 $0.000000000001526030541009 $0.00000000000152594631101 $0.000000000001858473055674 $0.000000000001858473055674 $4 -
Oct-17 2025 $0.000000000001858473055674 $0.000000000001858473055674 $0.000000000001858473055674 $0.000000000001858473055674 - -
Oct-16 2025 $0.000000000001867804452646 $0.000000000001867804452646 $0.000000000001950094408478 $0.000000000001950094408478 - -
Oct-15 2025 $0.000000000001950094408478 $0.000000000001950094408478 $0.000000000002033383780939 $0.000000000001972517245957 - -
Oct-14 2025 $0.000000000001972517245957 $0.000000000001972517245957 $0.000000000002060839026249 $0.000000000002060839026249 - -
Oct-13 2025 $0.000000000002060839026249 $0.000000000001979309793752 $0.000000000002060839026249 $0.000000000001979309793752 - -
Oct-12 2025 $0.000000000001979309793752 $0.000000000001521028975618 $0.00000000000199546677473 $0.000000000001545221903193 - -

MAGA PEPE (MAGAPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 519일 동안 분석, 27-05-2024일부터.