시가총액 $4.09T
-1.61%
볼륨 24시간 $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000002071868326938 | $0.000000000001976650737894 | $0.000000000002087652802432 | $0.000000000001994478097095 | - | - |
| Aug-19 2025 | $0.000000000001994478097095 | $0.000000000001959348632027 | $0.000000000002050291042873 | $0.000000000002047460703315 | $285 | - |
| Aug-18 2025 | $0.000000000002047460703315 | $0.00000000000200608575803 | $0.000000000002142331143865 | $0.000000000002142331143865 | - | - |
| Aug-17 2025 | $0.0000000000021522367353 | $0.000000000002094910150226 | $0.000000000002159954019549 | $0.000000000002094910150226 | - | - |
| Aug-16 2025 | $0.000000000002094910150226 | $0.000000000002067039376815 | $0.000000000002154927993187 | $0.000000000002113433061954 | - | - |
| Aug-15 2025 | $0.000000000002113434164282 | $0.000000000002099600668273 | $0.000000000002275064219575 | $0.000000000002191402271226 | $1 | - |
| Aug-14 2025 | $0.000000000002191402271226 | $0.000000000002191402271226 | $0.000000000002417421634213 | $0.000000000002302832675796 | - | - |
| Aug-13 2025 | $0.000000000002302832675796 | $0.000000000002285213699779 | $0.000000000002381158797107 | $0.000000000002286405893301 | - | - |
| Aug-12 2025 | $0.000000000002275620224179 | $0.000000000002029368329271 | $0.000000000002275620224179 | $0.000000000002108518671317 | $921 | - |
| Aug-11 2025 | $0.000000000002157185573697 | $0.000000000002142202434341 | $0.000000000002252241612507 | $0.000000000002219198633421 | - | - |
| Aug-10 2025 | $0.000000000002219198633421 | $0.000000000002135695765183 | $0.00000000000224059491404 | $0.000000000002167039875084 | $1,330 | - |
| Aug-09 2025 | $0.000000000002167039875084 | $0.000000000002042434486722 | $0.000000000002179486627065 | $0.00000000000205260646245 | $708 | - |
| Aug-08 2025 | $0.00000000000205260646245 | $0.000000000001960963946393 | $0.000000000002285840985179 | $0.000000000001960963946393 | - | - |
| Aug-07 2025 | $0.000000000001960963946393 | $0.000000000001912811519229 | $0.000000000001960963946393 | $0.000000000001920313083521 | - | - |
| Aug-06 2025 | $0.000000000001920313083521 | $0.000000000001851054259295 | $0.000000000001920650897531 | $0.000000000001861203758231 | $203 | - |