시가총액 $3.31T
2.67%
볼륨 24시간 $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000104800155098 | $0.000000000001031726682565 | $0.00000000000104800155098 | $0.000000000001045721664662 | $18 | - |
| Dec-31 2025 | $0.000000000001045721664662 | $0.000000000001038642266379 | $0.000000000001052320959089 | $0.000000000001038642266379 | - | - |
| Dec-30 2025 | $0.000000000001038642266379 | $0.000000000001028787261626 | $0.000000000001045545531781 | $0.000000000001030640281268 | $34 | - |
| Dec-29 2025 | $0.000000000001030640281268 | $0.000000000001030640281268 | $0.000000000001069021477569 | $0.000000000001033116461301 | - | - |
| Dec-28 2025 | $0.000000000001033116461301 | $0.000000000001025195377864 | $0.000000000001033116461301 | $0.000000000001025195377864 | - | - |
| Dec-27 2025 | $0.000000000001025195377864 | $0.000000000001023990767075 | $0.00000000000103164493049 | $0.00000000000103164493049 | - | - |
| Dec-26 2025 | $0.00000000000103164493049 | $0.000000000001027959061035 | $0.00000000000103164493049 | $0.000000000001027959061035 | - | - |
| Dec-25 2025 | $0.000000000001027959061035 | $0.000000000001013160308713 | $0.000000000001027959061035 | $0.000000000001023502566589 | - | - |
| Dec-24 2025 | $0.000000000001023502566589 | $0.000000000001008469210573 | $0.000000000001035155265884 | $0.0000000000010283335209 | $47 | - |
| Dec-23 2025 | $0.0000000000010283335209 | $0.000000000001021769432436 | $0.000000000001054266008509 | $0.000000000001045779684648 | $8 | - |
| Dec-22 2025 | $0.000000000001045779684648 | $0.000000000001045779684648 | $0.00000000000106491787467 | $0.000000000001049017588962 | - | - |
| Dec-21 2025 | $0.000000000001038934944562 | $0.000000000001037691761218 | $0.000000000001054950341641 | $0.000000000001054950341641 | - | - |
| Dec-20 2025 | $0.000000000001054950341641 | $0.000000000001039421844887 | $0.000000000001058583458251 | $0.000000000001039421844887 | - | - |
| Dec-19 2025 | $0.000000000001039421844887 | $0.000000000000988987352472 | $0.000000000001053824698181 | $0.000000000001053824698181 | - | - |
| Dec-18 2025 | $0.000000000001053824698181 | $0.000000000001020866489247 | $0.000000000001054615824322 | $0.000000000001020866489247 | - | - |