시가총액 $3.24T
-0.07%
볼륨 24시간 $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000001037038021267 | $0.000000000001035346429087 | $0.00000000000105820452563 | $0.00000000000105820452563 | - | - |
| Jan-21 2026 | $0.00000000000105820452563 | $0.000000000001014135045745 | $0.000000000001061343968502 | $0.000000000001030950502492 | - | - |
| Jan-20 2026 | $0.000000000001035198630562 | $0.000000000001035198630562 | $0.000000000001100747169867 | $0.000000000001100747169867 | - | - |
| Jan-19 2026 | $0.000000000001100747169867 | $0.000000000001097513427924 | $0.000000000001171871215047 | $0.000000000001171871215047 | - | - |
| Jan-18 2026 | $0.000000000001171871215047 | $0.000000000001167545403562 | $0.00000000000118614652392 | $0.00000000000118614652392 | - | - |
| Jan-17 2026 | $0.00000000000118614652392 | $0.00000000000118614652392 | $0.000000000001197340913993 | $0.000000000001186461830122 | - | - |
| Jan-16 2026 | $0.000000000001186461830122 | $0.000000000001173063788985 | $0.000000000001186461830122 | $0.000000000001173063788985 | - | - |
| Jan-15 2026 | $0.000000000001173063788985 | $0.000000000001173063788985 | $0.00000000000120958532902 | $0.000000000001179046936737 | - | - |
| Jan-14 2026 | $0.000000000001179046936737 | $0.000000000001179046936737 | $0.000000000001225280232188 | $0.000000000001201550966873 | - | - |
| Jan-13 2026 | $0.000000000001201550966873 | $0.000000000001166114456809 | $0.000000000001201550966873 | $0.000000000001183695430923 | - | - |
| Jan-12 2026 | $0.000000000001183695430923 | $0.000000000001151871811247 | $0.000000000001189597776049 | $0.000000000001151871811247 | - | - |
| Jan-11 2026 | $0.000000000001151871811247 | $0.000000000001132998939472 | $0.000000000001151871811247 | $0.000000000001132998939472 | - | - |
| Jan-10 2026 | $0.000000000001133404006443 | $0.000000000001133404006443 | $0.000000000001140977289681 | $0.00000000000113730016323 | - | - |
| Jan-09 2026 | $0.00000000000113730016323 | $0.000000000001135455233601 | $0.000000000001175411048546 | $0.00000000000115442715117 | - | - |
| Jan-08 2026 | $0.00000000000115442715117 | $0.000000000001120295016483 | $0.000000000001158460374042 | $0.000000000001140441358121 | - | - |