時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
42 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000688367496764 | $0.000000000000669757366015 | $0.000000000000693061045807 | $0.000000000000693061045807 | - | - |
| Apr-14 2026 | $0.000000000000693061045807 | $0.000000000000686089944246 | $0.000000000000712635390088 | $0.000000000000686089944246 | - | - |
| Apr-13 2026 | $0.000000000000686089944246 | $0.000000000000664717124715 | $0.000000000000686089944246 | $0.000000000000670339456476 | - | - |
| Apr-12 2026 | $0.000000000000670339456476 | $0.000000000000670339456476 | $0.000000000000693300313063 | $0.000000000000693300313063 | - | - |
| Apr-11 2026 | $0.000000000000693300313063 | $0.000000000000683503242665 | $0.000000000000693300313063 | $0.00000000000068359013875 | - | - |
| Apr-10 2026 | $0.00000000000068359013875 | $0.00000000000067521401608 | $0.00000000000068359013875 | $0.00000000000067521401608 | - | - |
| Apr-09 2026 | $0.00000000000068808839121 | $0.000000000000664064083043 | $0.00000000000068808839121 | $0.000000000000674283341231 | - | - |
| Apr-08 2026 | $0.000000000000674283341231 | $0.000000000000648605849889 | $0.00000000000068174535847 | $0.000000000000648605849889 | - | - |
| Apr-07 2026 | $0.000000000000648605849889 | $0.000000000000644903668089 | $0.000000000000649087433381 | $0.000000000000649087433381 | - | - |
| Apr-06 2026 | $0.000000000000668064700397 | $0.000000000000648412817635 | $0.000000000000668064700397 | $0.000000000000648412817635 | - | - |
| Apr-05 2026 | $0.000000000000648412817635 | $0.000000000000641617846391 | $0.000000000000662581767151 | $0.000000000000662581767151 | - | - |
| Apr-04 2026 | $0.000000000000662581767151 | $0.000000000000656933071662 | $0.000000000000662581767151 | $0.000000000000656933071662 | - | - |
| Apr-03 2026 | $0.000000000000656933071662 | $0.00000000000065192342882 | $0.00000000000066061319328 | $0.00000000000065192342882 | - | - |
| Apr-02 2026 | $0.00000000000065192342882 | $0.000000000000647133292715 | $0.000000000000676062720982 | $0.000000000000676062720982 | - | - |
| Apr-01 2026 | $0.000000000000676062720982 | $0.00000000000067248917902 | $0.000000000000676062720982 | $0.00000000000067248917902 | - | - |