Cap Mercado $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000701880098319 | $0.000000000000701880098319 | $0.000000000000709252972763 | $0.000000000000709252972763 | - | - |
| May-06 2026 | $0.000000000000709252972763 | $0.000000000000686991106724 | $0.000000000000709252972763 | $0.000000000000686991106724 | - | - |
| May-05 2026 | $0.000000000000686991106724 | $0.000000000000674938852189 | $0.000000000000686991106724 | $0.000000000000675858023267 | - | - |
| May-04 2026 | $0.000000000000675858023267 | $0.000000000000669753427231 | $0.000000000000676870225858 | $0.000000000000674523353483 | - | - |
| May-03 2026 | $0.000000000000674523353483 | $0.000000000000669588045986 | $0.000000000000676958570065 | $0.00000000000067282024539 | - | - |
| May-02 2026 | $0.00000000000067282024539 | $0.000000000000668074691848 | $0.00000000000067282024539 | $0.000000000000668074691848 | - | - |
| May-01 2026 | $0.000000000000668074691848 | $0.000000000000661740182721 | $0.000000000000668074691848 | $0.000000000000661740182721 | - | - |
| Apr-30 2026 | $0.000000000000661740182721 | $0.000000000000658449099319 | $0.000000000000665437664054 | $0.000000000000665437664054 | $7 | - |
| Apr-29 2026 | $0.000000000000665437664054 | $0.000000000000665437664054 | $0.000000000000675352869364 | $0.000000000000669921347284 | - | - |
| Apr-28 2026 | $0.000000000000664737150723 | $0.000000000000662480084374 | $0.000000000000677881644951 | $0.000000000000677881644951 | - | - |
| Apr-27 2026 | $0.000000000000677881644951 | $0.000000000000677565977372 | $0.000000000000691318038545 | $0.000000000000691318038545 | - | - |
| Apr-26 2026 | $0.000000000000691318038545 | $0.00000000000068953508961 | $0.000000000000691318038545 | $0.00000000000068953508961 | - | - |
| Apr-25 2026 | $0.00000000000068953508961 | $0.000000000000682570502926 | $0.000000000000694315009939 | $0.000000000000682570502926 | - | - |
| Apr-24 2026 | $0.000000000000682570502926 | $0.000000000000682570502926 | $0.000000000000687635371078 | $0.000000000000687635371078 | - | - |
| Apr-23 2026 | $0.000000000000687635371078 | $0.000000000000684967358915 | $0.000000000000706151122573 | $0.000000000000706151122573 | - | - |