Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MAGA PEPE (MAGAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $688,367,496,764 | $669,757,366,015 | $693,061,045,807 | $693,061,045,807 | - | - |
| Apr-14 2026 | $693,061,045,807 | $686,089,944,246 | $712,635,390,088 | $686,089,944,246 | - | - |
| Apr-13 2026 | $686,089,944,246 | $664,717,124,715 | $686,089,944,246 | $670,339,456,476 | - | - |
| Apr-12 2026 | $670,339,456,476 | $670,339,456,476 | $693,300,313,063 | $693,300,313,063 | - | - |
| Apr-11 2026 | $693,300,313,063 | $683,503,242,665 | $693,300,313,063 | $683,590,138,750 | - | - |
| Apr-10 2026 | $683,590,138,750 | $675,214,016,080 | $683,590,138,750 | $675,214,016,080 | - | - |
| Apr-09 2026 | $688,088,391,210 | $664,064,083,043 | $688,088,391,210 | $674,283,341,231 | - | - |
| Apr-08 2026 | $674,283,341,231 | $648,605,849,889 | $681,745,358,470 | $648,605,849,889 | - | - |
| Apr-07 2026 | $648,605,849,889 | $644,903,668,089 | $649,087,433,381 | $649,087,433,381 | - | - |
| Apr-06 2026 | $668,064,700,397 | $648,412,817,635 | $668,064,700,397 | $648,412,817,635 | - | - |
| Apr-05 2026 | $648,412,817,635 | $641,617,846,391 | $662,581,767,151 | $662,581,767,151 | - | - |
| Apr-04 2026 | $662,581,767,151 | $656,933,071,662 | $662,581,767,151 | $656,933,071,662 | - | - |
| Apr-03 2026 | $656,933,071,662 | $651,923,428,820 | $660,613,193,280 | $651,923,428,820 | - | - |
| Apr-02 2026 | $651,923,428,820 | $647,133,292,715 | $676,062,720,982 | $676,062,720,982 | - | - |
| Apr-01 2026 | $676,062,720,982 | $672,489,179,020 | $676,062,720,982 | $672,489,179,020 | - | - |