시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006273 | $0.0000003301 | $0.00005685 | $0.00005207 | $394,511 | - |
| Aug-18 2025 | $0.00005047 | $0.00003343 | $0.00093756 | $0.00069052 | $505,250 | - |
| Aug-17 2025 | $0.00070831 | $0.00018491 | $0.00070831 | $0.00018491 | $438,554 | - |
| Aug-16 2025 | $0.00017718 | $0.00004309 | $0.00018733 | $0.00004309 | $468,503 | - |
| Aug-15 2025 | $0.00004748 | $0.00001217 | $0.00004813 | $0.00001217 | $521,588 | - |
| Aug-14 2025 | $0.00001167 | $0.0000029634 | $0.00001167 | $0.0000029634 | $560,675 | - |
| Aug-13 2025 | $0.0000026475 | $0.0000007558 | $0.0000026475 | $0.0000007769 | $463,696 | - |
| Aug-12 2025 | $0.0000006986 | $0.0000003027 | $0.00005432 | $0.00004937 | $952,761 | - |
| Aug-11 2025 | $0.0000454 | $0.00003348 | $0.0010183 | $0.00063701 | $1,825,897 | - |
| Aug-10 2025 | $0.00065521 | $0.00018399 | $0.00065521 | $0.00019868 | $1,871,527 | - |
| Aug-09 2025 | $0.00016794 | $0.00004648 | $0.00017181 | $0.00004648 | $1,645,748 | - |
| Aug-08 2025 | $0.00004713 | $0.00001415 | $0.00004713 | $0.00001415 | $1,707,050 | - |
| Aug-07 2025 | $0.00001233 | $0.0000037553 | $0.00001327 | $0.0000037553 | $1,784,707 | - |
| Aug-06 2025 | $0.0000034096 | $0.0000009532 | $0.0000035652 | $0.0000009532 | $1,636,857 | - |
| Aug-05 2025 | $0.000001067 | $0.0000003148 | $0.000001067 | $0.0000003148 | $1,662,160 | - |