시가총액 $2.62T
2.81%
볼륨 24시간 $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
1 초 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.000000008989965645654802 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.000000006252715834969701 | $0.000000009041178733497 | $0.000000006252715834969701 | $5 | - |
| Apr-16 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-15 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-14 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-13 2025 | $0.000000006252715834969701 | $0.000000006244818058977001 | $0.000000006288863915641201 | $0.000000006288863915641201 | - | - |
| Apr-12 2025 | $0.000000006295583453902501 | $0.000000006215728865895501 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |