시가총액 $3.17T
-2.43%
볼륨 24시간 $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
코인
34.113
거래소
885
마지막 업데이트
56 초 전에
MADURO (MADURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00000000000035450784797 | $0.000000000000353711203577 | $0.000000000000361628879358 | $0.000000000000361628879358 | $3 | - |
| Jan-23 2026 | $0.000000000000361628879358 | $0.000000000000361628879358 | $0.000000000000379003313137 | $0.000000000000377804925269 | - | - |
| Jan-22 2026 | $0.000000000000377804925269 | $0.000000000000377804925269 | $0.000000000000392479713858 | $0.000000000000381457640157 | - | - |
| Jan-21 2026 | $0.000000000000381457640157 | $0.000000000000378528043953 | $0.000000000000381457640157 | $0.000000000000378528043953 | - | - |
| Jan-20 2026 | $0.000000000000378528043953 | $0.000000000000378528043953 | $0.000000000000401989374058 | $0.000000000000401989374058 | - | - |
| Jan-19 2026 | $0.000000000000401989374058 | $0.000000000000401989374058 | $0.000000000000437079360917 | $0.000000000000437079360917 | - | - |
| Jan-18 2026 | $0.000000000000437079360917 | $0.000000000000437079360917 | $0.000000000000450118510465 | $0.000000000000450118510465 | - | - |
| Jan-17 2026 | $0.000000000000450118510465 | $0.000000000000444169532919 | $0.000000000000450118510465 | $0.000000000000449431542433 | - | - |
| Jan-16 2026 | $0.000000000000449431542433 | $0.000000000000437680384006 | $0.000000000000449431542433 | $0.000000000000440202717516 | - | - |
| Jan-15 2026 | $0.000000000000440202717516 | $0.000000000000440202717516 | $0.000000000000468323509615 | $0.000000000000468323509615 | - | - |
| Jan-14 2026 | $0.000000000000468323509615 | $0.000000000000459773326702 | $0.000000000000527489652994 | $0.000000000000527489652994 | - | - |
| Jan-13 2026 | $0.000000000000527489652994 | $0.00000000000050948234079 | $0.00000000000056620758218 | $0.00000000000056620758218 | - | - |
| Jan-12 2026 | $0.00000000000056620758218 | $0.000000000000558290661926 | $0.000000000000575181432452 | $0.000000000000567804016387 | - | - |
| Jan-11 2026 | $0.000000000000567804016387 | $0.000000000000553595602207 | $0.000000000000719339737662 | $0.000000000000716902410347 | - | - |
| Jan-10 2026 | $0.000000000000716902410347 | $0.000000000000707836771412 | $0.00000000000073887035376 | $0.00000000000073887035376 | $156 | - |