시가총액 $2.50T
0.71%
볼륨 24시간 $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
MADURO (MADURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-17 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-16 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-15 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-14 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-13 2026 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | $0.000000000000147151646447 | - | - |
| Mar-12 2026 | $0.000000000000147151646447 | $0.000000000000143776455393 | $0.000000000000147151646447 | $0.000000000000143776455393 | - | - |
| Mar-11 2026 | $0.000000000000143776455393 | $0.000000000000143776455393 | $0.00000000000015093699933 | $0.00000000000015093699933 | - | - |
| Mar-10 2026 | $0.00000000000015093699933 | $0.000000000000144695341544 | $0.00000000000015093699933 | $0.000000000000144695341544 | - | - |
| Mar-09 2026 | $0.000000000000144695341544 | $0.000000000000144695341544 | $0.000000000000147037655525 | $0.000000000000147037655525 | - | - |
| Mar-08 2026 | $0.000000000000147037655525 | $0.000000000000147037655525 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-07 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-06 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.00000000000017096362099 | $0.00000000000017096362099 | - | - |
| Mar-05 2026 | $0.00000000000017096362099 | $0.00000000000017096362099 | $0.000000000000180346963865 | $0.000000000000180346963865 | - | - |
| Mar-04 2026 | $0.000000000000182820286797 | $0.000000000000174005787091 | $0.000000000000182820286797 | $0.000000000000174005787091 | - | - |