시가총액 $2.53T
-1.96%
볼륨 24시간 $205.61B
13.5%
BTC % 54.32%
0.35%
ETH % 9.38%
-4.26%
코인
34.231
거래소
885
마지막 업데이트
2 의사록 전에
MADURO (MADURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000221035847225 | $0.000000000000210664764041 | $0.000000000000221035847225 | $0.000000000000210664764041 | - | - |
| Feb-13 2026 | $0.000000000000210664764041 | $0.000000000000197057959692 | $0.000000000000210664764041 | $0.000000000000197057959692 | - | - |
| Feb-12 2026 | $0.000000000000197057959692 | $0.000000000000197057959692 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-11 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-10 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-09 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000216178489471 | $0.000000000000216178489471 | - | - |
| Feb-08 2026 | $0.000000000000216178489471 | $0.000000000000210987700517 | $0.000000000000216178489471 | $0.000000000000210987700517 | - | - |
| Feb-07 2026 | $0.000000000000210987700517 | $0.000000000000204035039966 | $0.000000000000210987700517 | $0.000000000000204035039966 | - | - |
| Feb-06 2026 | $0.000000000000204035039966 | $0.000000000000195806953634 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-05 2026 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-04 2026 | $0.000000000000237782309198 | $0.000000000000233620240088 | $0.000000000000275056282304 | $0.000000000000275056282304 | $343 | - |
| Feb-03 2026 | $0.000000000000275056282304 | $0.000000000000275056282304 | $0.000000000000277534002278 | $0.000000000000277534002278 | - | - |
| Feb-02 2026 | $0.000000000000277534002278 | $0.000000000000274983193719 | $0.000000000000277534002278 | $0.000000000000275263628892 | $39 | - |
| Feb-01 2026 | $0.000000000000275263628892 | $0.000000000000275263628892 | $0.000000000000294793792088 | $0.000000000000294793792088 | - | - |
| Jan-31 2026 | $0.000000000000294793792088 | $0.000000000000294793792088 | $0.000000000000321318820298 | $0.000000000000321318820298 | - | - |