시가총액 $2.50T
-2.87%
볼륨 24시간 $88.62B
21.45%
BTC % 49.49%
0.1%
ETH % 16.61%
-0.48%
코인
27.789
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00000000043621024879417 | $0.00000000038783176681361 | $0.00000000045581090755886 | $0.00000000045581090755886 | $8,987 | - |
| Jun-22 2024 | $0.00000000045640879141372 | $0.00000000042544979179279 | $0.00000000049410607375662 | $0.00000000042544979179279 | $5,240 | - |
| Jun-21 2024 | $0.00000000043948006558786 | $0.000000000271061367623259 | $0.00000000049310275105322 | $0.00000000041467859592365 | $24,661 | - |
| Jun-20 2024 | $0.00000000040997855105443 | $0.00000000040256889824042 | $0.00000000046068851444036 | $0.00000000045061935882673 | $6,191 | - |
| Jun-19 2024 | $0.00000000050467200678142 | $0.0000000002745305325502 | $0.00000000082239109829019 | $0.00000000079806426057281 | $79,100 | - |
| Jun-18 2024 | $0.00000000081097185146628 | $0.00000000057877924230585 | $0.00000000081097185146628 | $0.00000000072643710241686 | $13,481 | - |
| Jun-17 2024 | $0.00000000073646668507914 | $0.00000000071059913888088 | $0.00000000087679789647728 | $0.00000000082666617235079 | $23,958 | - |
| Jun-16 2024 | $0.00000000073275307052803 | $0.00000000073275307052803 | $0.000000001107159131393099 | $0.000000001107159131393099 | $21,841 | - |
| Jun-15 2024 | $0.0000000010897293110006 | $0.0000000010060209136208 | $0.0000000011543296855747 | $0.0000000011019027035682 | $20,747 | - |
| Jun-14 2024 | $0.000000001110500513839099 | $0.000000001070084265189899 | $0.0000000016521127078408 | $0.0000000013445267920456 | $47,349 | - |
| Jun-13 2024 | $0.0000000013674788297448 | $0.0000000012307685212067 | $0.0000000014577830080483 | $0.0000000012477082111826 | $31,187 | - |
| Jun-12 2024 | $0.0000000012819408764141 | $0.0000000012229154476634 | $0.0000000014365755100189 | $0.0000000012606045389845 | $38,194 | - |
| Jun-11 2024 | $0.0000000012488353972051 | $0.0000000011882520953006 | $0.0000000012674102274087 | $0.0000000012249340632356 | $59,630 | - |
| Jun-10 2024 | $0.0000000014257770677309 | $0.0000000014227273848952 | $0.0000000015929971948502 | $0.0000000015929971948502 | $63,020 | - |
| Jun-09 2024 | $0.0000000015622876360683 | $0.0000000011174687078995 | $0.0000000016196952871361 | $0.0000000012346686074294 | $65,041 | - |