시가총액 NZ$4.06T
-3.49%
볼륨 24시간 NZ$155.68B
27.69%
BTC % 49.68%
0.42%
ETH % 16.59%
-0.66%
코인
27.789
+3
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$0.000000000713369516673009 | NZ$0.000000000634252314811641 | NZ$0.000000000745424042003608 | NZ$0.000000000745424042003608 | NZ$14,696 | - |
Jun-22 2024 | NZ$0.000000000746401809302169 | NZ$0.000000000695772080502093 | NZ$0.000000000808051190900101 | NZ$0.000000000695772080502093 | NZ$8,570 | - |
Jun-21 2024 | NZ$0.000000000718716909661074 | NZ$0.000000000443288339383726 | NZ$0.000000000806410377017415 | NZ$0.000000000678157082201618 | NZ$40,330 | - |
Jun-20 2024 | NZ$0.000000000670470722823393 | NZ$0.000000000658353124804418 | NZ$0.000000000753400782745475 | NZ$0.000000000736933887038057 | NZ$10,124 | - |
Jun-19 2024 | NZ$0.000000000825330506450198 | NZ$0.000000000448961742321946 | NZ$0.000000001344921954321811 | NZ$0.000000001305138330455562 | NZ$129,358 | - |
Jun-18 2024 | NZ$0.000000001326247146450925 | NZ$0.00000000094652399728214 | NZ$0.000000001326247146450925 | NZ$0.000000001188000708550484 | NZ$22,046 | - |
Jun-17 2024 | NZ$0.000000001204402887444724 | NZ$0.000000001162099619743013 | NZ$0.000000001433897743941014 | NZ$0.000000001351913324939035 | NZ$39,180 | - |
Jun-16 2024 | NZ$0.000000001198329716480129 | NZ$0.000000001198329716480129 | NZ$0.000000001810625900297647 | NZ$0.000000001810625900297647 | NZ$35,718 | - |
Jun-15 2024 | NZ$0.000000001782121520624161 | NZ$0.000000001645226481717184 | NZ$0.000000001887767681195153 | NZ$0.000000001802029643361363 | NZ$33,929 | - |
Jun-14 2024 | NZ$0.000000001816090330322187 | NZ$0.000000001749994405606258 | NZ$0.000000002701832080148687 | NZ$0.000000002198812225175533 | NZ$77,433 | - |
Jun-13 2024 | NZ$0.000000002236347528588051 | NZ$0.000000002012774224211013 | NZ$0.000000002384029175702029 | NZ$0.0000000020404770544038 | NZ$51,003 | - |
Jun-12 2024 | NZ$0.000000002096460470470091 | NZ$0.000000001999931464799771 | NZ$0.000000002349346857574708 | NZ$0.000000002061567450964471 | NZ$62,461 | - |
Jun-11 2024 | NZ$0.000000002042320431881276 | NZ$0.000000001943243711612695 | NZ$0.000000002072697337699639 | NZ$0.000000002003232668334235 | NZ$97,517 | - |
Jun-10 2024 | NZ$0.000000002331687301025759 | NZ$0.000000002326699910709912 | NZ$0.00000000260515575251412 | NZ$0.00000000260515575251412 | NZ$103,062 | - |
Jun-09 2024 | NZ$0.000000002554933954273376 | NZ$0.000000001827485975524684 | NZ$0.000000002648817278676635 | NZ$0.000000002019152347217892 | NZ$106,367 | - |
Mad Pepe (MADPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 52일 동안 분석, 03-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63538 NZD.