시가총액 R$13.74T
-2.63%
볼륨 24시간 R$645.12B
5.08%
BTC % 49.74%
-0.86%
ETH % 16.7%
-0.12%
코인
27.919
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$0.000000001796100919186323 | R$0.000000001679635252636235 | R$0.000000001796100919186323 | R$0.00000000173850128911858 | R$5,118 | - |
Jul-01 2024 | R$0.00000000173850128911858 | R$0.000000001702083312325202 | R$0.000000001781302025132581 | R$0.000000001702083312325202 | R$12,681 | - |
Jun-30 2024 | R$0.000000001697431646032737 | R$0.000000001620929577312668 | R$0.000000001700611999156615 | R$0.000000001674487826590244 | R$9,441 | - |
Jun-29 2024 | R$0.000000001622534594423289 | R$0.00000000158307686511575 | R$0.00000000187986501164561 | R$0.000000001843826908355475 | R$30,043 | - |
Jun-28 2024 | R$0.000000001825275330443335 | R$0.000000001810231193826678 | R$0.00000000203260310906938 | R$0.00000000203260310906938 | R$37,568 | - |
Jun-27 2024 | R$0.000000001931455680916729 | R$0.000000001897322967889996 | R$0.000000002274767608163017 | R$0.00000000216717654540679 | R$38,706 | - |
Jun-26 2024 | R$0.000000002157919283974171 | R$0.000000002039318671993961 | R$0.00000000226578636572383 | R$0.000000002194410617572274 | R$39,186 | - |
Jun-25 2024 | R$0.000000002236717319484858 | R$0.000000002019934057745898 | R$0.000000002363960504785606 | R$0.000000002251389291513858 | R$43,269 | - |
Jun-24 2024 | R$0.0000000022365962329489 | R$0.000000002003739149400076 | R$0.000000002437272260183622 | R$0.000000002431284001957626 | R$30,228 | - |
Jun-23 2024 | R$0.000000002476365582404502 | R$0.000000002201720940200863 | R$0.000000002587638522211648 | R$0.000000002587638522211648 | R$51,017 | - |
Jun-22 2024 | R$0.000000002591032708855688 | R$0.000000002415278468007669 | R$0.000000002805040180716331 | R$0.000000002415278468007669 | R$29,749 | - |
Jun-21 2024 | R$0.000000002494928332342281 | R$0.000000001538815383997246 | R$0.00000000279934431772913 | R$0.000000002354130389058561 | R$140,000 | - |
Jun-20 2024 | R$0.000000002327448234335999 | R$0.000000002285383635310864 | R$0.000000002615328696477923 | R$0.000000002558166100059346 | R$35,145 | - |
Jun-19 2024 | R$0.000000002865022982498121 | R$0.000000001558509833287485 | R$0.000000004668714264993408 | R$0.000000004530610807271842 | R$449,050 | - |
Jun-18 2024 | R$0.000000004603887200774071 | R$0.00000000328572975857031 | R$0.000000004603887200774071 | R$0.000000004123983430420514 | R$76,530 | - |
Mad Pepe (MADPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 61일 동안 분석, 03-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.677 BRL.