시가총액 $2.60T
0.74%
볼륨 24시간 $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
58 초 전에
MacroHard (MHRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000399 | $0.00003642 | $0.00004955 | $0.00004922 | $9,294 | - |
| Apr-06 2026 | $0.00004996 | $0.00004828 | $0.00005152 | $0.00004828 | - | - |
| Apr-05 2026 | $0.00004699 | $0.00004618 | $0.00004883 | $0.00004883 | - | - |
| Apr-04 2026 | $0.00004883 | $0.0000478 | $0.00005135 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004676 | $0.0000478 | $0.00004676 | - | - |
| Apr-02 2026 | $0.00004676 | $0.00004661 | $0.00004888 | $0.0000484 | - | - |
| Apr-01 2026 | $0.00004835 | $0.00004783 | $0.00004894 | $0.00004799 | $1,122 | - |
| Mar-31 2026 | $0.00004799 | $0.00004714 | $0.00005089 | $0.00004775 | - | - |
| Mar-30 2026 | $0.00004779 | $0.00004738 | $0.00004886 | $0.00004738 | - | - |
| Mar-29 2026 | $0.00004735 | $0.00004718 | $0.00004784 | $0.00004784 | - | - |
| Mar-28 2026 | $0.00004784 | $0.00004753 | $0.00005324 | $0.00005142 | $7,700 | - |
| Mar-27 2026 | $0.00005236 | $0.00004945 | $0.00005938 | $0.0000505 | - | - |
| Mar-26 2026 | $0.00005185 | $0.00004916 | $0.00005282 | $0.00004936 | $20,531 | - |
| Mar-25 2026 | $0.00004947 | $0.00004909 | $0.00005145 | $0.00005011 | $25,528 | - |
| Mar-24 2026 | $0.00005027 | $0.00004796 | $0.00005095 | $0.00004821 | $29,805 | - |