시가총액 $2.58T -1.06%
볼륨 24시간 $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
MACH Project MACH

MACH Project (MACH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-05 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-04 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-03 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-02 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-01 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jun-30 2023 $0.018656 $0.018346 $0.018752 $0.018388 - -
Jun-29 2023 $0.01839 $0.018204 $0.0186 $0.018204 $21 -
Jun-28 2023 $0.018214 $0.018153 $0.018545 $0.018545 $21 -
Jun-27 2023 $0.018627 $0.018382 $0.018712 $0.018389 $21 -
Jun-26 2023 $0.018351 $0.018261 $0.018646 $0.018646 $21 -
Jun-25 2023 $0.018635 $0.018551 $0.018864 $0.018551 $21 -
Jun-24 2023 $0.018556 $0.01852 $0.01871 $0.018655 $21 -
Jun-23 2023 $0.018655 $0.018315 $0.018962 $0.018404 $21 -
Jun-22 2023 $0.018368 $0.018314 $0.01871 $0.018445 $21 -

MACH Project (MACH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1220일 동안 분석, 29-06-2021일부터.