시가총액 $2.65T
-3.16%
볼륨 24시간 $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
Mac mini (macminicoin) (MACMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | $380 | - |
| May-17 2026 | $0.00003142 | $0.00003142 | $0.00004887 | $0.00004887 | - | - |
| May-16 2026 | $0.00004887 | $0.00003302 | $0.00004887 | $0.00003302 | - | - |
| May-15 2026 | $0.00003302 | $0.00003293 | $0.00003365 | $0.00003365 | - | - |
| May-14 2026 | $0.00003365 | $0.00003237 | $0.00003435 | $0.00003276 | $1,490 | - |
| May-13 2026 | $0.00003276 | $0.00003267 | $0.00003386 | $0.00003374 | - | - |
| May-12 2026 | $0.00003374 | $0.00003374 | $0.00003533 | $0.00003533 | $147 | - |
| May-11 2026 | $0.00003503 | $0.00003365 | $0.00003565 | $0.00003393 | $231 | - |
| May-10 2026 | $0.00003393 | $0.00003346 | $0.00004889 | $0.00004888 | $250 | - |
| May-09 2026 | $0.00004888 | $0.00003221 | $0.00004889 | $0.00003221 | - | - |
| May-08 2026 | $0.00003221 | $0.00003221 | $0.00003759 | $0.00003712 | - | - |
| May-07 2026 | $0.00003712 | $0.00003712 | $0.00004889 | $0.00004888 | - | - |
| May-06 2026 | $0.00004888 | $0.00004887 | $0.00004889 | $0.00004888 | - | - |
| May-05 2026 | $0.00003753 | $0.00003666 | $0.00004889 | $0.00003666 | - | - |
| May-04 2026 | $0.00003666 | $0.00003595 | $0.00003753 | $0.00003595 | $205 | - |