時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Mac mini (macminicoin) (MACMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004421 | $0.00004396 | $0.00004543 | $0.00004539 | $231 | - |
| Apr-28 2026 | $0.00004539 | $0.00004514 | $0.00004889 | $0.00004514 | - | - |
| Apr-27 2026 | $0.00004514 | $0.00004413 | $0.000046 | $0.00004593 | - | - |
| Apr-26 2026 | $0.00004593 | $0.00004466 | $0.00004654 | $0.00004531 | - | - |
| Apr-25 2026 | $0.00004531 | $0.00004531 | $0.0000489 | $0.00004835 | $383 | - |
| Apr-24 2026 | $0.00004821 | $0.00004457 | $0.00005225 | $0.00004594 | - | - |
| Apr-23 2026 | $0.00004594 | $0.00004594 | $0.00004892 | $0.00004791 | - | - |
| Apr-22 2026 | $0.00004711 | $0.00004711 | $0.0000502 | $0.00004742 | - | - |
| Apr-21 2026 | $0.00004742 | $0.0000467 | $0.00004869 | $0.00004868 | - | - |
| Apr-20 2026 | $0.00004876 | $0.00004769 | $0.00004876 | $0.00004775 | - | - |
| Apr-19 2026 | $0.00004775 | $0.00004775 | $0.00004844 | $0.00004844 | $24 | - |
| Apr-18 2026 | $0.00004844 | $0.00004844 | $0.00005234 | $0.00005234 | $506 | - |
| Apr-17 2026 | $0.00005234 | $0.00005154 | $0.00005869 | $0.00005869 | - | - |
| Apr-16 2026 | $0.00005869 | $0.00005031 | $0.00005869 | $0.00005362 | - | - |
| Apr-15 2026 | $0.00005308 | $0.00005308 | $0.00005864 | $0.00005694 | $508 | - |