시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
M3M3 (M3M3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00240202 | $0.00240202 | $0.00259457 | $0.00255453 | $15,790 | - |
| Jun-20 2025 | $0.00254244 | $0.00247094 | $0.00271103 | $0.00258027 | $22,164 | - |
| Jun-19 2025 | $0.00256458 | $0.00252461 | $0.00262043 | $0.00260733 | $11,662 | - |
| Jun-18 2025 | $0.00256953 | $0.00253912 | $0.00268897 | $0.00263783 | $7,921 | - |
| Jun-17 2025 | $0.00266228 | $0.00260218 | $0.002732 | $0.00265313 | $13,500 | - |
| Jun-16 2025 | $0.0026791 | $0.0026791 | $0.00284039 | $0.00277804 | $17,701 | - |
| Jun-15 2025 | $0.0027581 | $0.0026405 | $0.00278393 | $0.0026405 | $14,831 | - |
| Jun-14 2025 | $0.00261796 | $0.00260377 | $0.0027341 | $0.00272534 | $19,476 | - |
| Jun-13 2025 | $0.00272417 | $0.00253907 | $0.00272417 | $0.00268254 | $32,387 | - |
| Jun-12 2025 | $0.00270847 | $0.00270847 | $0.00285594 | $0.00283714 | $19,262 | - |
| Jun-11 2025 | $0.00285786 | $0.00284753 | $0.00298259 | $0.00294037 | $17,184 | - |
| Jun-10 2025 | $0.00297373 | $0.0027551 | $0.00297373 | $0.00291226 | $33,681 | - |
| Jun-09 2025 | $0.00285373 | $0.00274739 | $0.00291262 | $0.00280615 | $12,778 | - |
| Jun-08 2025 | $0.0028215 | $0.00266889 | $0.00282299 | $0.00275708 | $11,807 | - |
| Jun-07 2025 | $0.0027949 | $0.00271677 | $0.0027998 | $0.00273457 | $44,954 | - |