시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lynk Coin (LYNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00169233 | $0.00168512 | $0.00173341 | $0.00173341 | $112 | - |
| Feb-21 2026 | $0.00173341 | $0.00169716 | $0.00174685 | $0.00170337 | $916 | - |
| Feb-20 2026 | $0.00170511 | $0.00164148 | $0.00170823 | $0.0016533 | $1,013 | - |
| Feb-19 2026 | $0.0016533 | $0.00161687 | $0.00165543 | $0.0016362 | - | - |
| Feb-18 2026 | $0.0016362 | $0.00160985 | $0.00172941 | $0.00172941 | $1,160 | - |
| Feb-17 2026 | $0.00172941 | $0.00170504 | $0.00177703 | $0.00175383 | $620 | - |
| Feb-16 2026 | $0.00174342 | $0.00168255 | $0.00175794 | $0.00174422 | $379 | - |
| Feb-15 2026 | $0.00174422 | $0.00174422 | $0.00183163 | $0.00179576 | - | - |
| Feb-14 2026 | $0.00179576 | $0.00171002 | $0.00179892 | $0.00171002 | $722 | - |
| Feb-13 2026 | $0.0017159 | $0.00157123 | $0.0017326 | $0.00157123 | $224 | - |
| Feb-12 2026 | $0.00157123 | $0.00156592 | $0.00161963 | $0.00160642 | $980 | - |
| Feb-11 2026 | $0.00160642 | $0.00160642 | $0.00166428 | $0.00165966 | - | - |
| Feb-10 2026 | $0.00168103 | $0.00168103 | $0.0017509 | $0.00174455 | - | - |
| Feb-09 2026 | $0.00175212 | $0.00172772 | $0.00176963 | $0.00175003 | - | - |
| Feb-08 2026 | $0.00176964 | $0.00176166 | $0.00178917 | $0.00176166 | - | - |