시가총액 $4.08T -1.32%
볼륨 24시간 $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
코인 33.560 +15
거래소 885
마지막 업데이트 1 분 전에
Lynk Coin LYNK

Lynk Coin (LYNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00462231 $0.00442321 $0.00468197 $0.00457541 $11,561 -
Oct-27 2025 $0.00453934 $0.0045383 $0.00486731 $0.00471824 $11,568 -
Oct-26 2025 $0.00471769 $0.00433739 $0.00471769 $0.00439813 $10,963 -
Oct-25 2025 $0.00442474 $0.00434563 $0.0044399 $0.00440365 $6,854 -
Oct-24 2025 $0.00441268 $0.00430594 $0.00443098 $0.00436369 $8,266 -
Oct-23 2025 $0.00432579 $0.00432579 $0.00499209 $0.00438428 $25,933 -
Oct-22 2025 $0.0043874 $0.00431837 $0.00456828 $0.00451716 $6,904 -
Oct-21 2025 $0.00461436 $0.00450352 $0.00481238 $0.0046347 $7,009 -
Oct-20 2025 $0.00464262 $0.00436373 $0.00465891 $0.00437259 $8,144 -
Oct-19 2025 $0.00445055 $0.00423238 $0.00446943 $0.0042838 $5,389 -
Oct-18 2025 $0.00429588 $0.00415903 $0.00430195 $0.00415903 $7,132 -
Oct-17 2025 $0.00418593 $0.00402345 $0.00428668 $0.00425779 $5,945 -
Oct-16 2025 $0.00421216 $0.00420724 $0.00448658 $0.00442983 $7,311 -
Oct-15 2025 $0.00442781 $0.00438292 $0.0047013 $0.0045613 $7,985 -
Oct-14 2025 $0.00455795 $0.00439206 $0.00476719 $0.00476719 $8,721 -

Lynk Coin (LYNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 267일 동안 분석, 04-02-2025일부터.