시가총액 $3.56T
1.91%
볼륨 24시간 $306.60B
-13.95%
BTC % 57.81%
-1.09%
ETH % 8.84%
3.73%
코인
31.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
Lynk Coin (LYNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0063526 | $0.0058441 | $0.00640891 | $0.00594291 | $43,445 | - |
| May-12 2025 | $0.00597164 | $0.00575033 | $0.00672013 | $0.00657748 | $52,793 | - |
| May-11 2025 | $0.00647879 | $0.00647879 | $0.00686417 | $0.00673644 | $54,152 | - |
| May-10 2025 | $0.00656469 | $0.00607808 | $0.00668572 | $0.00668572 | $55,620 | - |
| May-09 2025 | $0.00665405 | $0.00631116 | $0.00687376 | $0.00652217 | $47,660 | - |
| May-08 2025 | $0.00649545 | $0.0053372 | $0.00651364 | $0.0053372 | $43,218 | - |
| May-07 2025 | $0.00532633 | $0.00457458 | $0.00532633 | $0.00460324 | $90,719 | - |
| May-06 2025 | $0.00457211 | $0.00431569 | $0.00457211 | $0.00434296 | $79,139 | - |
| May-05 2025 | $0.00437057 | $0.00429334 | $0.00438614 | $0.00429334 | $99,103 | - |
| May-04 2025 | $0.00431033 | $0.00423023 | $0.00433646 | $0.00424259 | $55,542 | - |
| May-03 2025 | $0.00423485 | $0.00423485 | $0.00430346 | $0.00427232 | $105,127 | - |
| May-02 2025 | $0.00426893 | $0.00425645 | $0.00437052 | $0.00434649 | $100,870 | - |
| May-01 2025 | $0.00439455 | $0.00431675 | $0.00450597 | $0.00438011 | $83,424 | - |
| Apr-30 2025 | $0.00435339 | $0.00420204 | $0.00457729 | $0.00454512 | $31,737 | - |
| Apr-29 2025 | $0.00452062 | $0.00444997 | $0.00463473 | $0.00453275 | $29,038 | - |