시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Lynk Coin LYNK

Lynk Coin (LYNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00518172 $0.00510004 $0.00541077 $0.00541077 $6,058 -
Oct-03 2025 $0.00536639 $0.00531991 $0.00548011 $0.00541812 $9,771 -
Oct-02 2025 $0.00545207 $0.00512004 $0.00545207 $0.00514198 $9,344 -
Oct-01 2025 $0.00505848 $0.00482571 $0.00508326 $0.00484455 $7,568 -
Sep-30 2025 $0.00485132 $0.00476792 $0.0050348 $0.0050348 $7,052 -
Sep-29 2025 $0.00503315 $0.00479505 $0.00506578 $0.00492365 $8,055 -
Sep-28 2025 $0.00491794 $0.00463295 $0.00491794 $0.00472467 $7,643 -
Sep-27 2025 $0.00474012 $0.00467222 $0.00477678 $0.00472059 $8,114 -
Sep-26 2025 $0.00468372 $0.00438597 $0.00468372 $0.00451104 $6,589 -
Sep-25 2025 $0.00451215 $0.00451215 $0.00515844 $0.00515844 $14,994 -
Sep-24 2025 $0.00513302 $0.0051092 $0.00534714 $0.0053221 $13,823 -
Sep-23 2025 $0.0053748 $0.00534506 $0.00571371 $0.00568051 $15,307 -
Sep-22 2025 $0.00571328 $0.00562005 $0.00611875 $0.00611875 $15,634 -
Sep-21 2025 $0.00612049 $0.00612049 $0.00630057 $0.00624813 $18,207 -
Sep-20 2025 $0.00627566 $0.00618648 $0.00629722 $0.00627606 $19,629 -

Lynk Coin (LYNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 243일 동안 분석, 04-02-2025일부터.