시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
2 의사록 전에
Luxury Travel Token (LTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00343212 | $0.00323639 | $0.00346084 | $0.0033868 | $470,257 | - |
| Jul-09 2025 | $0.00338034 | $0.00320874 | $0.00338577 | $0.00322325 | $500,956 | - |
| Jul-08 2025 | $0.00322198 | $0.00305036 | $0.00323659 | $0.00307946 | $463,824 | - |
| Jul-07 2025 | $0.00306241 | $0.00304777 | $0.00313439 | $0.00307845 | $423,721 | - |
| Jul-06 2025 | $0.00309148 | $0.00283629 | $0.00312936 | $0.00284676 | $502,487 | - |
| Jul-05 2025 | $0.00285854 | $0.00282769 | $0.00286171 | $0.00284281 | $171,643 | - |
| Jul-04 2025 | $0.00284305 | $0.00281578 | $0.002939 | $0.00293357 | $324,110 | - |
| Jul-03 2025 | $0.00294591 | $0.00272057 | $0.00316096 | $0.00316096 | $377,903 | - |
| Jul-02 2025 | $0.00330594 | $0.00306357 | $0.00331691 | $0.00307447 | $334,868 | - |
| Jul-01 2025 | $0.00306148 | $0.00305075 | $0.00319654 | $0.00316933 | $261,410 | - |
| Jun-30 2025 | $0.00316858 | $0.0031157 | $0.00320835 | $0.00319554 | $369,000 | - |
| Jun-29 2025 | $0.00319874 | $0.00309211 | $0.00322472 | $0.00319643 | $410,240 | - |
| Jun-28 2025 | $0.0032165 | $0.00317881 | $0.00322014 | $0.00318636 | $479,192 | - |
| Jun-27 2025 | $0.00318608 | $0.00316247 | $0.00325784 | $0.00318979 | $419,612 | - |
| Jun-26 2025 | $0.00317985 | $0.00317985 | $0.00329185 | $0.00320896 | $607,396 | - |