시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |