시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
47 초 전에
LunioX (LUNIOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
| Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
| Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
| Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
| Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
| Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
| Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |