시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Lumishare (LUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00113633 | $0.00018755 | $0.00144667 | $0.00034978 | $1,573 | - |
| Nov-06 2024 | $0.00034987 | $0.0001932 | $0.00047845 | $0.00025352 | $253 | - |
| Nov-05 2024 | $0.0002535 | $0.00015874 | $0.00058355 | $0.00044693 | $881 | - |
| Nov-04 2024 | $0.00044696 | $0.00025351 | $0.00089276 | $0.00089276 | $2,357 | - |
| Nov-03 2024 | $0.00089267 | $0.00070266 | $0.00100196 | $0.00100196 | $202 | - |
| Nov-02 2024 | $0.00100343 | $0.00082688 | $0.00113069 | $0.00082688 | $174 | - |
| Nov-01 2024 | $0.00089488 | $0.00064703 | $0.00168499 | $0.00104804 | $3,639 | - |
| Oct-31 2024 | $0.0018134 | $0.00181284 | $0.00218193 | $0.00181284 | $89 | - |
| Oct-30 2024 | $0.0018127 | $0.00181236 | $0.00206165 | $0.00206163 | $33 | - |
| Oct-29 2024 | $0.00206122 | $0.0017523 | $0.00206675 | $0.00206673 | $87 | - |
| Oct-28 2024 | $0.00206766 | $0.0019638 | $0.00229531 | $0.00229531 | $121 | - |
| Oct-27 2024 | $0.00229557 | $0.00169967 | $0.00229557 | $0.00172607 | $92 | - |
| Oct-26 2024 | $0.00172315 | $0.00172315 | $0.00222228 | $0.00222131 | $184 | - |
| Oct-25 2024 | $0.00222116 | $0.0022009 | $0.00297719 | $0.00297719 | $165 | - |
| Oct-24 2024 | $0.00297849 | $0.0023527 | $0.00299602 | $0.00279347 | $1,018 | - |