시가총액 $3.47T
6.21%
볼륨 24시간 $397.85B
44.82%
BTC % 59.19%
-2.66%
ETH % 8.25%
13.21%
코인
31.790
+14
거래소
885
마지막 업데이트
1 분 전에
Lumishare (LUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00150247 | $0.00145846 | $0.00155776 | $0.00147957 | $180 | - |
| May-07 2025 | $0.00147962 | $0.00145908 | $0.00149307 | $0.00149199 | $22 | - |
| May-06 2025 | $0.00149185 | $0.00126895 | $0.0015053 | $0.00148601 | $168 | - |
| May-05 2025 | $0.00148602 | $0.0013522 | $0.00150022 | $0.00135415 | $67 | - |
| May-04 2025 | $0.00135405 | $0.00134715 | $0.00136621 | $0.00134725 | $8 | - |
| May-03 2025 | $0.00134728 | $0.00132922 | $0.00140798 | $0.00140781 | $23 | - |
| May-02 2025 | $0.00140774 | $0.00135484 | $0.00148241 | $0.00148232 | $37 | - |
| May-01 2025 | $0.00148219 | $0.00136232 | $0.00150064 | $0.00143517 | $53 | - |
| Apr-30 2025 | $0.00143555 | $0.00143497 | $0.00150567 | $0.00147733 | $40 | - |
| Apr-29 2025 | $0.00147777 | $0.0014398 | $0.00150591 | $0.00144001 | $57 | - |
| Apr-28 2025 | $0.0014368 | $0.00140311 | $0.00151483 | $0.00141051 | $35 | - |
| Apr-27 2025 | $0.0014564 | $0.00145628 | $0.00148899 | $0.0014884 | $18 | - |
| Apr-26 2025 | $0.0014886 | $0.00144464 | $0.00148863 | $0.00146905 | $34 | - |
| Apr-25 2025 | $0.00146914 | $0.0013525 | $0.00150929 | $0.00150586 | $261 | - |
| Apr-24 2025 | $0.001506 | $0.00147677 | $0.00151257 | $0.00151256 | $79 | - |