시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Luminous (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7287 | $1.6991 | $1.9570 | $1.9498 | $90,195 | - |
| Aug-18 2025 | $1.8985 | $1.6170 | $2.0718 | $2.0718 | $73,889 | - |
| Aug-17 2025 | $2.0720 | $2.0474 | $2.2585 | $2.1951 | $72,353 | - |
| Aug-16 2025 | $2.1935 | $2.0560 | $2.1935 | $2.1178 | $74,801 | - |
| Aug-15 2025 | $2.1098 | $2.0670 | $2.4208 | $2.3129 | $63,227 | - |
| Aug-14 2025 | $2.2456 | $2.2456 | $2.6622 | $2.6265 | $83,650 | - |
| Aug-13 2025 | $2.6864 | $2.5790 | $2.6864 | $2.5888 | $76,486 | - |
| Aug-12 2025 | $2.5567 | $2.2611 | $2.5567 | $2.2611 | $99,939 | - |
| Aug-11 2025 | $2.2682 | $2.2100 | $2.6180 | $2.2100 | $129,773 | - |
| Aug-10 2025 | $2.2114 | $2.2056 | $2.7543 | $2.6781 | $104,489 | - |
| Aug-09 2025 | $2.7608 | $2.3704 | $2.8692 | $2.3704 | $151,373 | - |
| Aug-08 2025 | $2.4639 | $2.0756 | $2.4639 | $2.0844 | $169,705 | - |
| Aug-07 2025 | $2.0981 | $1.5347 | $2.0981 | $1.6246 | $136,539 | - |
| Aug-06 2025 | $1.6466 | $1.5916 | $1.7620 | $1.7310 | $119,889 | - |
| Aug-05 2025 | $1.7686 | $1.7396 | $2.0709 | $1.9748 | $125,652 | - |