시가총액 $3.20T
0.73%
볼륨 24시간 $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Luminous (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.475987 | $0.464805 | $0.485525 | $0.485525 | $59,969 | - |
| Dec-28 2025 | $0.482414 | $0.477748 | $0.491249 | $0.479627 | $55,903 | - |
| Dec-27 2025 | $0.480115 | $0.465001 | $0.497208 | $0.466323 | $73,889 | - |
| Dec-26 2025 | $0.462935 | $0.462935 | $0.498188 | $0.485666 | $65,890 | - |
| Dec-25 2025 | $0.486503 | $0.485531 | $0.507615 | $0.496002 | $79,199 | - |
| Dec-24 2025 | $0.496255 | $0.463421 | $0.505483 | $0.476215 | $84,876 | - |
| Dec-23 2025 | $0.517551 | $0.517551 | $0.540611 | $0.534023 | $79,989 | - |
| Dec-22 2025 | $0.529391 | $0.513407 | $0.548911 | $0.520363 | $97,594 | - |
| Dec-21 2025 | $0.533913 | $0.520651 | $0.557238 | $0.550078 | $72,032 | - |
| Dec-20 2025 | $0.558159 | $0.541872 | $0.575373 | $0.56018 | $62,739 | - |
| Dec-19 2025 | $0.547384 | $0.524703 | $0.550104 | $0.533913 | $62,144 | - |
| Dec-18 2025 | $0.5377 | $0.5377 | $0.573304 | $0.566714 | $63,525 | - |
| Dec-17 2025 | $0.571242 | $0.566376 | $0.599476 | $0.598257 | $57,727 | - |
| Dec-16 2025 | $0.587466 | $0.581132 | $0.623174 | $0.61947 | $55,229 | - |
| Dec-15 2025 | $0.608749 | $0.595163 | $0.651271 | $0.595163 | $75,149 | - |