시가총액 $2.49T
4.28%
볼륨 24시간 $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
코인
34.290
+3
거래소
885
마지막 업데이트
13 초 전에
Luminous (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.26847 | $0.253856 | $0.277153 | $0.277153 | $57,948 | - |
| Feb-27 2026 | $0.277019 | $0.273058 | $0.319595 | $0.313207 | $56,190 | - |
| Feb-26 2026 | $0.318552 | $0.309022 | $0.329874 | $0.329874 | $56,057 | - |
| Feb-25 2026 | $0.3256 | $0.282144 | $0.327501 | $0.301353 | $56,833 | - |
| Feb-24 2026 | $0.295788 | $0.2857 | $0.303458 | $0.286852 | $55,051 | - |
| Feb-23 2026 | $0.283297 | $0.282344 | $0.311121 | $0.308115 | $62,786 | - |
| Feb-22 2026 | $0.308188 | $0.307392 | $0.31317 | $0.31317 | $55,097 | - |
| Feb-21 2026 | $0.311569 | $0.309584 | $0.323303 | $0.318822 | $55,253 | - |
| Feb-20 2026 | $0.319207 | $0.300029 | $0.324586 | $0.300029 | $56,834 | - |
| Feb-19 2026 | $0.303947 | $0.292086 | $0.324144 | $0.317079 | $58,229 | - |
| Feb-18 2026 | $0.317573 | $0.317573 | $0.374054 | $0.365923 | $67,761 | - |
| Feb-17 2026 | $0.374634 | $0.363628 | $0.380638 | $0.378281 | $58,114 | - |
| Feb-16 2026 | $0.376825 | $0.367076 | $0.383588 | $0.383297 | $57,826 | - |
| Feb-15 2026 | $0.383487 | $0.383195 | $0.399255 | $0.38997 | $57,405 | - |
| Feb-14 2026 | $0.390719 | $0.369387 | $0.395835 | $0.390948 | $60,546 | - |